ZINC
ZINC Ряд 2096
Веб-сайт
Reddit
Twitter
5,583,588 ZINC
Купить / продать
Get Wallet
ZINC
ZINC Цена $ 0.0425
$ 0.0425
ZINC 24h Vol
$394
$394
ZINC Рейтинг Рынка $237,111
$237,111
24ч
0 BTC 1 H
1.38 %
24 H
-0.65 %
7 d
63.68 %
сегодня ZINC цена в долларах США в настоящее время
0.0425
USD, и если он преобразуется в Bitcoin является
0.00000076
BTC. Всего 5,583,588 ZINC в настоящее время распространяются на рынке. ZINC цены в настоящее время испытывают изменение -0.65 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ZINC торгуется на Crypto Exchanges. Получить ZINC's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
ZINC
символ
ZINC
алгоритм
BTC цена
0.00000076 BTC
BTC рынок
4 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
5,583,588 ZINC
1h
1.38 %
24h
-0.65 %
7d
63.68 %
Twitter
Веб-сайт
Share ZINC Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-26 | $0.4107000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2021-03-27 | $0.4404000 | $0.4418000 | $0.4447000 | $0.4404000 |
| 2021-03-31 | $0.4703000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2021-04-01 | $0.4704000 | $0.4722000 | $0.4727000 | $0.4701000 |
| 2021-05-03 | $0.4530000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2021-05-04 | $0.4576000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2021-05-05 | $0.4260000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2021-05-06 | $0.4601000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2021-05-07 | $0.4515000 | $0.4543000 | $0.4569000 | $0.4488000 |
| 2021-05-25 | $0.3107000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2021-05-26 | $0.3071000 | $0.3039000 | $0.3090000 | $0.3028000 |
| 2021-06-05 | $0.2949000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2021-06-06 | $0.2843000 | $0.2852000 | $0.2862000 | $0.2836000 |
| 2021-06-07 | $0.2864000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-06-08 | $0.2687000 | $0.2680000 | $0.2725000 | $0.2669000 |
| 2021-06-20 | $0.2841000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-06-21 | $0.2848000 | $0.2827000 | $0.2861000 | $0.2822000 |
| 2021-06-22 | $0.2532000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-06-23 | $0.2603000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-06-24 | $0.2694000 | $0.2682000 | $0.2708000 | $0.2679000 |
| 2021-06-25 | $0.2772000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-06-26 | $0.2528000 | $0.2559000 | $0.2575000 | $0.2506000 |
| 2021-06-28 | $0.2777000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-06-29 | $0.2759000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2021-06-30 | $0.2872000 | $0.2883000 | $0.2887000 | $0.2853000 |
| 2021-07-01 | $0.2805000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-07-02 | $0.2683000 | $0.2697000 | $0.2717000 | $0.2674000 |
| 2021-07-08 | $0.2710000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2021-07-09 | $0.2630000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-07-10 | $0.2704000 | $0.2736000 | $0.2736000 | $0.2698000 |
| 2021-07-13 | $0.2647000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2021-07-14 | $0.2619000 | $0.2603000 | $0.2624000 | $0.2601000 |
| 2021-07-16 | $0.2549000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2021-07-17 | $0.2512000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2021-07-18 | $0.2524000 | $0.2548000 | $0.2548000 | $0.2520000 |
| 2021-07-20 | $0.2468000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-07-21 | $0.2384000 | $0.2370000 | $0.2390000 | $0.2368000 |
| 2021-07-28 | $0.3160000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2021-07-29 | $0.3202000 | $0.3181000 | $0.3221000 | $0.3179000 |
| 2021-08-02 | $0.3190000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2021-08-03 | $0.3133000 | $0.3175000 | $0.3175000 | $0.3103000 |
| 2021-08-05 | $0.3179000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2021-08-06 | $0.3271000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2021-08-07 | $0.3428000 | $0.3436000 | $0.3437000 | $0.3409000 |
| 2021-08-09 | $0.3506000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2021-08-10 | $0.3703000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2021-08-11 | $0.3648000 | $0.3663000 | $0.3664000 | $0.3634000 |
| 2021-08-12 | $0.3645000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2021-08-13 | $0.3554000 | $0.3549000 | $0.3575000 | $0.3541000 |
| 2021-08-14 | $0.3827000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2021-08-15 | $0.3768000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2021-08-16 | $0.3761000 | $0.3809000 | $0.3825000 | $0.3745000 |
| 2021-08-18 | $0.3575000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2021-08-19 | $0.3577000 | $0.3571000 | $0.3597000 | $0.3565000 |
| 2021-08-25 | $0.3815000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2021-08-26 | $0.3920000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-08-27 | $0.3748000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2021-08-28 | $0.3927000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2021-08-29 | $0.3914000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2021-08-30 | $0.3904000 | $0.3891000 | $0.3910000 | $0.3888000 |
| 2021-09-02 | $0.3907000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2021-09-03 | $0.3942000 | $0.3924000 | $0.3952000 | $0.3924000 |
| 2021-09-05 | $0.3995000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2021-09-06 | $0.4143000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-09-07 | $0.4215000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-09-08 | $0.3749000 | $0.3758000 | $0.3768000 | $0.3717000 |
| Пара | обмен |
|---|---|
| ZINC/ETH | ethermium |
| ZINC/ETH | idex |
| ZINC/BTC | kucoin |
| ZINC/ETH | kucoin |
описание
описание
ZINC (ZINC) News
