الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.2985000	$0.2938000	$0.3019000	$0.2751000
2021-01-21	$0.2938000	$0.2511000	$0.2947000	$0.2423000
2021-01-22	$0.2511000	$0.2699000	$0.2815000	$0.2273000
2021-01-23	$0.2699000	$0.2698000	$0.2792000	$0.2634000
2021-01-24	$0.2698000	$0.2713000	$0.2831000	$0.2619000
2021-01-25	$0.2713000	$0.2611000	$0.2776000	$0.2600000
2021-01-26	$0.2611000	$0.2619000	$0.2652000	$0.2489000
2021-01-27	$0.2619000	$0.2383000	$0.2623000	$0.2302000
2021-01-28	$0.2383000	$0.2940000	$0.3033000	$0.2325000
2021-01-29	$0.2940000	$0.2935000	$0.3788000	$0.2879000
2021-01-30	$0.2935000	$0.3283000	$0.3622000	$0.2799000
2021-01-31	$0.3283000	$0.3071000	$0.3390000	$0.2942000
2021-02-01	$0.3071000	$0.3235000	$0.3648000	$0.2929000
2021-02-02	$0.3235000	$0.3398000	$0.3495000	$0.3175000
2021-02-03	$0.3398000	$0.3468000	$0.3490000	$0.3302000
2021-02-04	$0.3468000	$0.3263000	$0.3500000	$0.3150000
2021-02-05	$0.3263000	$0.3525000	$0.3638000	$0.3255000
2021-02-06	$0.3525000	$0.3783000	$0.3983000	$0.3376000
2021-02-07	$0.3783000	$0.3862000	$0.4231000	$0.3638000
2021-02-08	$0.3862000	$0.3972000	$0.4041000	$0.3738000
2021-02-09	$0.3972000	$0.4006000	$0.4062000	$0.3835000
2021-02-10	$0.4006000	$0.4152000	$0.4449000	$0.3822000
2021-02-11	$0.4152000	$0.4565000	$0.4700000	$0.4112000
2021-02-12	$0.4565000	$0.5302000	$0.5380000	$0.4400000
2021-02-13	$0.5302000	$0.5654000	$0.6079000	$0.5083000
2021-02-14	$0.5654000	$0.5163000	$0.5782000	$0.4976000
2021-02-15	$0.5163000	$0.4948000	$0.5400000	$0.4301000
2021-02-16	$0.4948000	$0.4856000	$0.5175000	$0.4683000
2021-02-17	$0.4856000	$0.4975000	$0.5099000	$0.4563000
2021-02-18	$0.4975000	$0.4967000	$0.5160000	$0.4833000
2021-02-19	$0.4967000	$0.5131000	$0.5216000	$0.4830000
2021-02-20	$0.5131000	$0.4867000	$0.5331000	$0.4640000
2021-02-21	$0.4867000	$0.4966000	$0.5079000	$0.4750000
2021-02-22	$0.4966000	$0.4631000	$0.5252000	$0.3839000
2021-02-23	$0.4631000	$0.3867000	$0.4647000	$0.3143000
2021-02-24	$0.3867000	$0.4057000	$0.4342000	$0.3681000
2021-02-25	$0.4057000	$0.3805000	$0.4261000	$0.3770000
2021-02-26	$0.3805000	$0.4005000	$0.4015000	$0.3551000
2021-02-27	$0.4005000	$0.4390000	$0.4700000	$0.3987000
2021-02-28	$0.4390000	$0.4063000	$0.4503000	$0.3808000
2021-03-01	$0.4063000	$0.4308000	$0.4363000	$0.4012000
2021-03-02	$0.4308000	$0.4192000	$0.4361000	$0.3972000
2021-03-03	$0.4192000	$0.4209000	$0.4384000	$0.4121000
2021-03-04	$0.4209000	$0.4115000	$0.4273000	$0.4022000
2021-03-05	$0.4115000	$0.4050000	$0.4126000	$0.3854000
2021-03-06	$0.4050000	$0.4018000	$0.4085000	$0.3926000
2021-03-07	$0.4018000	$0.4126000	$0.4221000	$0.4018000
2021-03-08	$0.4126000	$0.4182000	$0.4215000	$0.4032000
2021-03-09	$0.4182000	$0.4320000	$0.4348000	$0.4132000
2021-03-10	$0.4320000	$0.4091000	$0.4334000	$0.4060000
2021-03-11	$0.4091000	$0.4056000	$0.4130000	$0.3960000
2021-03-12	$0.4056000	$0.3867000	$0.4070000	$0.3780000
2021-03-13	$0.3867000	$0.4070000	$0.4118000	$0.3758000
2021-03-14	$0.4070000	$0.3889000	$0.4086000	$0.3880000
2021-03-15	$0.3889000	$0.3841000	$0.3989000	$0.3676000
2021-03-16	$0.3841000	$0.3954000	$0.4117000	$0.3734000
2021-03-17	$0.3954000	$0.4030000	$0.4052000	$0.3869000
2021-03-18	$0.4030000	$0.3944000	$0.4081000	$0.3938000
2021-03-19	$0.3944000	$0.3954000	$0.4021000	$0.3881000
2021-03-20	$0.3954000	$0.4156000	$0.4379000	$0.3923000
2021-03-21	$0.4156000	$0.4039000	$0.4234000	$0.3925000
2021-03-22	$0.4039000	$0.3928000	$0.4249000	$0.3913000
2021-03-23	$0.3928000	$0.3953000	$0.4085000	$0.3876000
2021-03-24	$0.3953000	$0.3616000	$0.4029000	$0.3498000
2021-03-25	$0.3616000	$0.3617000	$0.3705000	$0.3422000
2021-03-26	$0.3617000	$0.3846000	$0.3868000	$0.3606000
2021-03-27	$0.3846000	$0.3819000	$0.3902000	$0.3695000
2021-03-28	$0.3819000	$0.3973000	$0.4120000	$0.3781000
2021-03-29	$0.3973000	$0.4044000	$0.4122000	$0.3905000
2021-03-30	$0.4044000	$0.4009000	$0.4127000	$0.3985000
2021-03-31	$0.4009000	$0.4058000	$0.4062000	$0.3800000
2021-04-01	$0.4058000	$0.4238000	$0.4293000	$0.3958000
2021-04-02	$0.4238000	$0.4393000	$0.4682000	$0.4238000
2021-04-03	$0.4393000	$0.4087000	$0.4583000	$0.4069000
2021-04-04	$0.4087000	$0.4283000	$0.4346000	$0.4025000
2021-04-05	$0.4283000	$0.5364000	$0.5490000	$0.4223000
2021-04-06	$0.5364000	$0.5401000	$0.5773000	$0.4809000
2021-04-07	$0.5401000	$0.4849000	$0.5468000	$0.4539000
2021-04-08	$0.4849000	$0.5048000	$0.5050000	$0.4682000
2021-04-09	$0.5048000	$0.4860000	$0.5080000	$0.4772000
2021-04-10	$0.4860000	$0.5619000	$0.5904000	$0.4819000
2021-04-11	$0.5619000	$0.5837000	$0.6559000	$0.5551000
2021-04-12	$0.5837000	$0.5905000	$0.6076000	$0.5664000
2021-04-13	$0.5905000	$0.5930000	$0.5949000	$0.5904000
2021-04-16	$0.6405000	$0.6106000	$0.6539000	$0.5678000
2021-04-17	$0.6106000	$0.5924000	$0.6440000	$0.5904000
2021-04-18	$0.5924000	$0.5463000	$0.6009000	$0.4595000
2021-04-19	$0.5463000	$0.5003000	$0.5667000	$0.4913000
2021-04-20	$0.5003000	$0.5290000	$0.5310000	$0.4694000
2021-04-21	$0.5290000	$0.4896000	$0.5382000	$0.4851000
2021-04-22	$0.4896000	$0.4506000	$0.5142000	$0.4464000
2021-04-23	$0.4506000	$0.4510000	$0.4576000	$0.3890000
2021-04-24	$0.4510000	$0.4259000	$0.4616000	$0.4129000
2021-04-25	$0.4259000	$0.4165000	$0.4448000	$0.4012000
2021-04-26	$0.4165000	$0.4864000	$0.4864000	$0.4145000
2021-04-27	$0.4864000	$0.5104000	$0.5227000	$0.4767000
2021-04-28	$0.5104000	$0.4976000	$0.5217000	$0.4745000
2021-04-29	$0.4976000	$0.4918000	$0.5088000	$0.4765000
2021-04-30	$0.4918000	$0.5304000	$0.5408000	$0.4854000
2021-05-01	$0.5304000	$0.5400000	$0.5400000	$0.5121000
2021-05-02	$0.5400000	$0.5560000	$0.5603000	$0.5132000
2021-05-03	$0.5560000	$0.5512000	$0.5733000	$0.5402000
2021-05-04	$0.5512000	$0.5025000	$0.5514000	$0.4955000
2021-05-05	$0.5025000	$0.6055000	$0.6062000	$0.4977000
2021-05-06	$0.6055000	$0.6511000	$0.6898000	$0.5961000
2021-05-07	$0.6511000	$0.6313000	$0.6882000	$0.6055000
2021-05-08	$0.6313000	$0.6154000	$0.6412000	$0.6055000
2021-05-09	$0.6154000	$0.6285000	$0.6340000	$0.5766000
2021-05-10	$0.6285000	$0.6592000	$0.7798000	$0.6178000
2021-05-11	$0.6592000	$0.7352000	$0.7405000	$0.6207000
2021-05-12	$0.7352000	$0.5908000	$0.7390000	$0.5851000
2021-05-13	$0.5908000	$0.6525000	$0.6607000	$0.5518000
2021-05-14	$0.6525000	$0.6685000	$0.7081000	$0.6349000
2021-05-15	$0.6685000	$0.6809000	$0.7434000	$0.6502000
2021-05-16	$0.6809000	$0.7116000	$0.7976000	$0.6602000
2021-05-17	$0.7116000	$0.6434000	$0.7136000	$0.6227000
2021-05-18	$0.6434000	$0.6459000	$0.7000000	$0.6328000
2021-05-19	$0.6459000	$0.4535000	$0.6558000	$0.3173000
2021-05-20	$0.4535000	$0.4957000	$0.5348000	$0.4187000
2021-05-21	$0.4957000	$0.4195000	$0.5122000	$0.3772000
2021-05-22	$0.4195000	$0.3892000	$0.4225000	$0.3702000
2021-05-23	$0.3892000	$0.3639000	$0.4015000	$0.2746000
2021-05-24	$0.3639000	$0.4397000	$0.4503000	$0.3616000
2021-05-25	$0.4397000	$0.4294000	$0.4611000	$0.4072000
2021-05-26	$0.4294000	$0.4436000	$0.4703000	$0.4213000
2021-05-27	$0.4436000	$0.4203000	$0.4472000	$0.4111000
2021-05-28	$0.4203000	$0.3990000	$0.4262000	$0.3644000
2021-05-29	$0.3990000	$0.3673000	$0.4096000	$0.3435000
2021-05-30	$0.3673000	$0.3748000	$0.3990000	$0.3460000
2021-05-31	$0.3748000	$0.4025000	$0.4098000	$0.3656000
2021-06-01	$0.4025000	$0.4183000	$0.4489000	$0.3840000
2021-06-02	$0.4183000	$0.4190000	$0.4348000	$0.4053000
2021-06-03	$0.4190000	$0.4250000	$0.4337000	$0.4128000
2021-06-04	$0.4250000	$0.3848000	$0.4250000	$0.3700000
2021-06-05	$0.3848000	$0.3751000	$0.4058000	$0.3639000
2021-06-06	$0.3751000	$0.3803000	$0.3885000	$0.3718000
2021-06-07	$0.3803000	$0.3467000	$0.3921000	$0.3433000
2021-06-08	$0.3467000	$0.3496000	$0.3567000	$0.3102000
2021-06-09	$0.3496000	$0.3653000	$0.3656000	$0.3247000
2021-06-10	$0.3653000	$0.3386000	$0.3673000	$0.3315000
2021-06-11	$0.3386000	$0.3181000	$0.3429000	$0.3142000
2021-06-12	$0.3181000	$0.3279000	$0.3437000	$0.3001000
2021-06-13	$0.3279000	$0.3449000	$0.3485000	$0.3110000
2021-06-14	$0.3449000	$0.3432000	$0.3499000	$0.3271000
2021-06-15	$0.3432000	$0.3336000	$0.3517000	$0.3300000
2021-06-16	$0.3336000	$0.3176000	$0.3420000	$0.3148000
2021-06-17	$0.3176000	$0.3173000	$0.3300000	$0.3101000
2021-06-18	$0.3173000	$0.2972000	$0.3185000	$0.2848000
2021-06-19	$0.2972000	$0.2892000	$0.3064000	$0.2889000
2021-06-20	$0.2892000	$0.2971000	$0.2990000	$0.2698000
2021-06-21	$0.2971000	$0.2361000	$0.3023000	$0.2355000
2021-06-22	$0.2361000	$0.2352000	$0.2591000	$0.1991000
2021-06-23	$0.2352000	$0.2557000	$0.2698000	$0.2251000
2021-06-24	$0.2557000	$0.2686000	$0.2732000	$0.2433000
2021-06-25	$0.2686000	$0.2415000	$0.2742000	$0.2406000
2021-06-26	$0.2415000	$0.2493000	$0.2493000	$0.2284000
2021-06-27	$0.2493000	$0.2596000	$0.2596000	$0.2394000
2021-06-28	$0.2596000	$0.2636000	$0.2695000	$0.2558000
2021-06-29	$0.2636000	$0.2829000	$0.2936000	$0.2625000
2021-06-30	$0.2829000	$0.2841000	$0.2859000	$0.2662000
2021-07-01	$0.2841000	$0.2691000	$0.2844000	$0.2597000
2021-07-02	$0.2691000	$0.2629000	$0.2733000	$0.2523000
2021-07-03	$0.2629000	$0.2638000	$0.2699000	$0.2591000
2021-07-04	$0.2638000	$0.2681000	$0.2722000	$0.2587000
2021-07-05	$0.2681000	$0.2537000	$0.2681000	$0.2511000
2021-07-06	$0.2537000	$0.2604000	$0.2679000	$0.2530000
2021-07-07	$0.2604000	$0.2584000	$0.2658000	$0.2559000
2021-07-08	$0.2584000	$0.2439000	$0.2598000	$0.2415000
2021-07-09	$0.2439000	$0.2465000	$0.2501000	$0.2338000
2021-07-10	$0.2465000	$0.2458000	$0.2536000	$0.2394000
2021-07-11	$0.2458000	$0.2529000	$0.2549000	$0.2416000
2021-07-12	$0.2529000	$0.2402000	$0.2588000	$0.2382000
2021-07-13	$0.2402000	$0.2335000	$0.2435000	$0.2285000
2021-07-14	$0.2335000	$0.2400000	$0.2448000	$0.2207000
2021-07-15	$0.2400000	$0.2408000	$0.2433000	$0.2263000
2021-07-16	$0.2408000	$0.2351000	$0.2577000	$0.2331000
2021-07-17	$0.2351000	$0.2326000	$0.2384000	$0.2281000
2021-07-18	$0.2326000	$0.2299000	$0.2405000	$0.2267000
2021-07-19	$0.2299000	$0.2112000	$0.2311000	$0.2108000
2021-07-20	$0.2112000	$0.2121000	$0.2154000	$0.1990000
2021-07-21	$0.2121000	$0.2281000	$0.2298000	$0.2069000
2021-07-22	$0.2281000	$0.2637000	$0.2679000	$0.2239000
2021-07-23	$0.2637000	$0.2691000	$0.2776000	$0.2487000
2021-07-24	$0.2691000	$0.2671000	$0.2724000	$0.2609000
2021-07-25	$0.2671000	$0.2615000	$0.2675000	$0.2538000
2021-07-26	$0.2615000	$0.2605000	$0.2845000	$0.2568000
2021-07-27	$0.2605000	$0.2631000	$0.2702000	$0.2513000
2021-07-28	$0.2631000	$0.2699000	$0.2815000	$0.2583000
2021-07-29	$0.2699000	$0.2723000	$0.2749000	$0.2619000
2021-07-30	$0.2723000	$0.2797000	$0.2851000	$0.2625000
2021-07-31	$0.2797000	$0.2846000	$0.2899000	$0.2734000
2021-08-01	$0.2846000	$0.2752000	$0.3009000	$0.2728000
2021-08-02	$0.2752000	$0.2743000	$0.2861000	$0.2687000
2021-08-03	$0.2743000	$0.2740000	$0.2788000	$0.2644000
2021-08-04	$0.2740000	$0.2806000	$0.2840000	$0.2650000
2021-08-05	$0.2806000	$0.2804000	$0.2828000	$0.2655000
2021-08-06	$0.2804000	$0.2852000	$0.2863000	$0.2745000
2021-08-07	$0.2852000	$0.3075000	$0.3117000	$0.2820000
2021-08-08	$0.3075000	$0.2876000	$0.3134000	$0.2859000
2021-08-09	$0.2876000	$0.2990000	$0.3056000	$0.2803000
2021-08-10	$0.2990000	$0.3101000	$0.3148000	$0.2957000
2021-08-11	$0.3101000	$0.3376000	$0.3524000	$0.3096000
2021-08-12	$0.3376000	$0.3285000	$0.3530000	$0.3154000
2021-08-13	$0.3285000	$0.3601000	$0.3648000	$0.3239000
2021-08-14	$0.3601000	$0.3951000	$0.3997000	$0.3513000
2021-08-15	$0.3951000	$0.3913000	$0.4033000	$0.3705000
2021-08-16	$0.3913000	$0.3716000	$0.4099000	$0.3701000
2021-08-17	$0.3716000	$0.3412000	$0.3838000	$0.3395000
2021-08-18	$0.3412000	$0.3422000	$0.3594000	$0.3251000
2021-08-19	$0.3422000	$0.3671000	$0.3682000	$0.3321000
2021-08-20	$0.3671000	$0.3851000	$0.3874000	$0.3605000
2021-08-21	$0.3851000	$0.3721000	$0.3851000	$0.3698000
2021-08-22	$0.3721000	$0.3726000	$0.3892000	$0.3616000
2021-08-23	$0.3726000	$0.3790000	$0.3874000	$0.3704000
2021-08-24	$0.3790000	$0.3506000	$0.3804000	$0.3503000
2021-08-25	$0.3506000	$0.3591000	$0.3597000	$0.3416000
2021-08-26	$0.3591000	$0.3352000	$0.3634000	$0.3311000
2021-08-27	$0.3352000	$0.3574000	$0.3575000	$0.3300000
2021-08-28	$0.3574000	$0.3479000	$0.3598000	$0.3428000
2021-08-29	$0.3479000	$0.3432000	$0.3535000	$0.3413000
2021-08-30	$0.3432000	$0.3299000	$0.3461000	$0.3287000
2021-08-31	$0.3299000	$0.3406000	$0.3563000	$0.3271000
2021-09-01	$0.3406000	$0.3536000	$0.3562000	$0.3360000
2021-09-02	$0.3536000	$0.3592000	$0.3676000	$0.3520000
2021-09-03	$0.3592000	$0.3689000	$0.3779000	$0.3519000
2021-09-04	$0.3689000	$0.3699000	$0.3844000	$0.3653000
2021-09-05	$0.3699000	$0.3980000	$0.3980000	$0.3684000
2021-09-06	$0.3980000	$0.4238000	$0.4315000	$0.3899000
2021-09-07	$0.4238000	$0.3353000	$0.4243000	$0.2796000
2021-09-08	$0.3353000	$0.3298000	$0.3431000	$0.3051000
2021-09-09	$0.3298000	$0.3326000	$0.3418000	$0.3246000
2021-09-10	$0.3326000	$0.3168000	$0.3592000	$0.3114000
2021-09-11	$0.3168000	$0.3250000	$0.3327000	$0.3154000
2021-09-12	$0.3250000	$0.3329000	$0.3384000	$0.3173000
2021-09-13	$0.3329000	$0.3187000	$0.3364000	$0.3105000
2021-09-14	$0.3187000	$0.3312000	$0.3312000	$0.3163000
2021-09-15	$0.3312000	$0.3411000	$0.3417000	$0.3272000
2021-09-16	$0.3411000	$0.3308000	$0.3422000	$0.3238000
2021-09-17	$0.3308000	$0.3193000	$0.3331000	$0.3151000
2021-09-18	$0.3193000	$0.3222000	$0.3278000	$0.3151000
2021-09-19	$0.3222000	$0.3135000	$0.3248000	$0.3105000
2021-09-20	$0.3135000	$0.2808000	$0.3146000	$0.2710000
2021-09-21	$0.2808000	$0.2659000	$0.2875000	$0.2617000
2021-09-22	$0.2659000	$0.2927000	$0.2931000	$0.2609000
2021-09-23	$0.2927000	$0.3030000	$0.3032000	$0.2887000
2021-09-24	$0.3030000	$0.2813000	$0.3057000	$0.2699000
2021-09-25	$0.2813000	$0.2773000	$0.2858000	$0.2711000
2021-09-26	$0.2773000	$0.2764000	$0.2830000	$0.2615000
2021-09-27	$0.2764000	$0.2651000	$0.2833000	$0.2650000
2021-09-28	$0.2651000	$0.2566000	$0.2701000	$0.2551000
2021-09-29	$0.2566000	$0.2697000	$0.2791000	$0.2552000
2021-09-30	$0.2697000	$0.2788000	$0.2806000	$0.2687000
2021-10-01	$0.2788000	$0.3005000	$0.3006000	$0.2756000
2021-10-02	$0.3005000	$0.3167000	$0.3265000	$0.2927000
2021-10-03	$0.3167000	$0.3150000	$0.3229000	$0.3106000
2021-10-04	$0.3150000	$0.3101000	$0.3154000	$0.2967000
2021-10-05	$0.3101000	$0.3189000	$0.3203000	$0.3086000
2021-10-06	$0.3189000	$0.3578000	$0.3646000	$0.3058000
2021-10-07	$0.3578000	$0.3436000	$0.3698000	$0.3416000
2021-10-08	$0.3436000	$0.3362000	$0.3497000	$0.3333000
2021-10-09	$0.3362000	$0.3532000	$0.3677000	$0.3331000
2021-10-10	$0.3532000	$0.3313000	$0.3579000	$0.3292000
2021-10-11	$0.3313000	$0.3445000	$0.3574000	$0.3256000
2021-10-12	$0.3445000	$0.3326000	$0.3447000	$0.3202000
2021-10-13	$0.3326000	$0.3679000	$0.3762000	$0.3305000
2021-10-14	$0.3679000	$0.3698000	$0.3820000	$0.3641000
2021-10-15	$0.3698000	$0.3614000	$0.3730000	$0.3510000
2021-10-16	$0.3614000	$0.3965000	$0.4200000	$0.3614000
2021-10-17	$0.3965000	$0.3835000	$0.4030000	$0.3675000
2021-10-18	$0.3835000	$0.3797000	$0.3950000	$0.3763000
2021-10-19	$0.3797000	$0.3739000	$0.3837000	$0.3668000
2021-10-20	$0.3739000	$0.3918000	$0.3922000	$0.3684000
2021-10-21	$0.3918000	$0.3734000	$0.3978000	$0.3721000
2021-10-22	$0.3734000	$0.3723000	$0.3805000	$0.3655000
2021-10-23	$0.3723000	$0.3781000	$0.3785000	$0.3680000
2021-10-24	$0.3781000	$0.3722000	$0.3866000	$0.3665000
2021-10-25	$0.3722000	$0.3881000	$0.3881000	$0.3708000
2021-10-26	$0.3881000	$0.3731000	$0.3884000	$0.3688000
2021-10-27	$0.3731000	$0.3305000	$0.3755000	$0.3131000
2021-10-28	$0.3305000	$0.3427000	$0.3489000	$0.3258000
2021-10-29	$0.3427000	$0.3618000	$0.3637000	$0.3407000
2021-10-30	$0.3618000	$0.3587000	$0.3657000	$0.3518000
2021-10-31	$0.3587000	$0.3732000	$0.3899000	$0.3572000
2021-11-01	$0.3732000	$0.3663000	$0.3759000	$0.3578000
2021-11-02	$0.3663000	$0.3824000	$0.3827000	$0.3632000
2021-11-03	$0.3824000	$0.3853000	$0.3989000	$0.3711000
2021-11-04	$0.3853000	$0.3691000	$0.3905000	$0.3652000
2021-11-05	$0.3691000	$0.3593000	$0.3740000	$0.3591000
2021-11-06	$0.3593000	$0.3595000	$0.3644000	$0.3504000
2021-11-07	$0.3595000	$0.3639000	$0.3656000	$0.3569000
2021-11-08	$0.3639000	$0.3783000	$0.3788000	$0.3628000
2021-11-09	$0.3783000	$0.4127000	$0.4217000	$0.3736000
2021-11-10	$0.4127000	$0.3841000	$0.4412000	$0.3670000
2021-11-11	$0.3841000	$0.3911000	$0.4035000	$0.3762000
2021-11-12	$0.3911000	$0.3792000	$0.3941000	$0.3649000
2021-11-13	$0.3792000	$0.3786000	$0.3823000	$0.3709000
2021-11-14	$0.3786000	$0.3773000	$0.3821000	$0.3676000
2021-11-15	$0.3773000	$0.3772000	$0.3935000	$0.3744000
2021-11-16	$0.3772000	$0.3436000	$0.3772000	$0.3384000
2021-11-17	$0.3436000	$0.3463000	$0.3498000	$0.3329000
2021-11-18	$0.3463000	$0.3281000	$0.3558000	$0.3132000
2021-11-19	$0.3281000	$0.3540000	$0.3567000	$0.3257000
2021-11-20	$0.3540000	$0.3487000	$0.3588000	$0.3374000
2021-11-21	$0.3487000	$0.3442000	$0.3492000	$0.3381000
2021-11-22	$0.3442000	$0.3365000	$0.3566000	$0.3320000
2021-11-23	$0.3365000	$0.3411000	$0.3426000	$0.3283000
2021-11-24	$0.3411000	$0.3275000	$0.3412000	$0.3210000
2021-11-25	$0.3275000	$0.3417000	$0.3478000	$0.3261000
2021-11-26	$0.3417000	$0.3292000	$0.3502000	$0.3071000
2021-11-27	$0.3292000	$0.3262000	$0.3361000	$0.3209000
2021-11-28	$0.3262000	$0.3239000	$0.3268000	$0.3011000
2021-11-29	$0.3239000	$0.3290000	$0.3341000	$0.3225000
2021-11-30	$0.3286000	$0.3357000	$0.3511000	$0.3283000
2021-12-01	$0.3357000	$0.3279000	$0.3455000	$0.3258000
2021-12-02	$0.3279000	$0.3398000	$0.3401000	$0.3181000
2021-12-03	$0.3398000	$0.3262000	$0.3643000	$0.3235000
2021-12-04	$0.3262000	$0.2928000	$0.3263000	$0.2690000
2021-12-05	$0.2928000	$0.2864000	$0.2970000	$0.2651000
2021-12-06	$0.2864000	$0.2973000	$0.2978000	$0.2484000
2021-12-07	$0.2973000	$0.2876000	$0.3003000	$0.2824000
2021-12-08	$0.2876000	$0.3065000	$0.3097000	$0.2842000
2021-12-09	$0.3065000	$0.2739000	$0.3068000	$0.2737000
2021-12-10	$0.2739000	$0.2610000	$0.2809000	$0.2600000
2021-12-11	$0.2610000	$0.2746000	$0.2800000	$0.2570000
2021-12-12	$0.2746000	$0.2761000	$0.2819000	$0.2672000
2021-12-13	$0.2761000	$0.2535000	$0.2766000	$0.2529000
2021-12-14	$0.2535000	$0.2678000	$0.2710000	$0.2478000
2021-12-15	$0.2678000	$0.2728000	$0.2759000	$0.2471000
2021-12-16	$0.2728000	$0.2561000	$0.2746000	$0.2558000
2021-12-17	$0.2561000	$0.2546000	$0.2633000	$0.2465000
2021-12-18	$0.2546000	$0.2559000	$0.2665000	$0.2511000
2021-12-19	$0.2559000	$0.2538000	$0.2673000	$0.2522000
2021-12-20	$0.2538000	$0.2577000	$0.2742000	$0.2512000
2021-12-21	$0.2582000	$0.2679000	$0.2695000	$0.2533000
2021-12-22	$0.2679000	$0.2678000	$0.2771000	$0.2673000
2021-12-23	$0.2678000	$0.2878000	$0.2899000	$0.2651000
2021-12-24	$0.2878000	$0.2785000	$0.2889000	$0.2760000
2021-12-25	$0.2785000	$0.2900000	$0.2978000	$0.2762000
2021-12-26	$0.2900000	$0.2920000	$0.2947000	$0.2855000
2021-12-27	$0.2920000	$0.3000000	$0.3062000	$0.2914000
2021-12-28	$0.3000000	$0.2741000	$0.3000000	$0.2734000
2021-12-29	$0.2741000	$0.2667000	$0.2796000	$0.2649000
2021-12-30	$0.2667000	$0.2680000	$0.2753000	$0.2610000
2021-12-31	$0.2680000	$0.2665000	$0.2767000	$0.2592000
2022-01-01	$0.2665000	$0.2768000	$0.2769000	$0.2662000
2022-01-02	$0.2768000	$0.2921000	$0.2924000	$0.2756000
2022-01-03	$0.2921000	$0.2902000	$0.2975000	$0.2856000
2022-01-04	$0.2902000	$0.2793000	$0.2911000	$0.2787000
2022-01-05	$0.2793000	$0.2661000	$0.2948000	$0.2548000
2022-01-06	$0.2661000	$0.2676000	$0.2723000	$0.2581000
2022-01-07	$0.2676000	$0.2569000	$0.2684000	$0.2513000
2022-01-08	$0.2569000	$0.2550000	$0.2645000	$0.2468000
2022-01-09	$0.2550000	$0.2611000	$0.2640000	$0.2532000
2022-01-10	$0.2611000	$0.2530000	$0.2640000	$0.2395000
2022-01-11	$0.2530000	$0.2630000	$0.2636000	$0.2481000
2022-01-12	$0.2630000	$0.2824000	$0.2916000	$0.2630000
2022-01-13	$0.2824000	$0.2694000	$0.2900000	$0.2687000
2022-01-14	$0.2694000	$0.2652000	$0.2854000	$0.2616000
2022-01-15	$0.2652000	$0.2591000	$0.2696000	$0.2565000
2022-01-16	$0.2591000	$0.2590000	$0.2626000	$0.2547000
2022-01-17	$0.2590000	$0.2561000	$0.2599000	$0.2500000
2022-01-18	$0.2561000	$0.2541000	$0.2580000	$0.2489000
2022-01-19	$0.2541000	$0.2456000	$0.2558000	$0.2436000
2022-01-20	$0.2456000	$0.2313000	$0.2525000	$0.2309000
2022-01-21	$0.2318000	$0.2030000	$0.2338000	$0.1986000
2022-01-22	$0.2030000	$0.1923000	$0.2081000	$0.1692000
2022-01-23	$0.1923000	$0.2011000	$0.2012000	$0.1879000
2022-01-24	$0.2011000	$0.1981000	$0.2011000	$0.1723000
2022-01-25	$0.1981000	$0.1968000	$0.1995000	$0.1879000
2022-01-26	$0.1968000	$0.1967000	$0.2084000	$0.1915000
2022-01-27	$0.1967000	$0.1941000	$0.2013000	$0.1873000
2022-01-28	$0.1941000	$0.1987000	$0.1995000	$0.1891000
2022-01-29	$0.1987000	$0.2034000	$0.2047000	$0.1977000
2022-01-30	$0.2034000	$0.1954000	$0.2066000	$0.1929000
2022-01-31	$0.1954000	$0.1997000	$0.2009000	$0.1897000
2022-02-01	$0.1997000	$0.2020000	$0.2062000	$0.1989000
2022-02-02	$0.2020000	$0.1933000	$0.2061000	$0.1906000
2022-02-03	$0.1933000	$0.1950000	$0.1954000	$0.1889000
2022-02-04	$0.1950000	$0.2092000	$0.2100000	$0.1937000
2022-02-05	$0.2092000	$0.2133000	$0.2167000	$0.2082000
2022-02-06	$0.2133000	$0.2239000	$0.2250000	$0.2131000
2022-02-07	$0.2239000	$0.2396000	$0.2420000	$0.2191000
2022-02-08	$0.2396000	$0.2422000	$0.2571000	$0.2330000
2022-02-09	$0.2422000	$0.2395000	$0.2440000	$0.2345000
2022-02-10	$0.2388000	$0.2318000	$0.2429000	$0.2285000
2022-02-11	$0.2318000	$0.2154000	$0.2319000	$0.2130000
2022-02-12	$0.2154000	$0.2182000	$0.2244000	$0.2114000
2022-02-13	$0.2182000	$0.2106000	$0.2220000	$0.2106000
2022-02-14	$0.2106000	$0.2107000	$0.2140000	$0.2056000
2022-02-15	$0.2107000	$0.2211000	$0.2222000	$0.2095000
2022-02-16	$0.2211000	$0.2189000	$0.2216000	$0.2137000
2022-02-17	$0.2189000	$0.2024000	$0.2263000	$0.2011000
2022-02-18	$0.2024000	$0.2008000	$0.2089000	$0.1954000
2022-02-19	$0.2008000	$0.2042000	$0.2112000	$0.1965000
2022-02-20	$0.2042000	$0.1945000	$0.2059000	$0.1932000
2022-02-21	$0.1945000	$0.1782000	$0.2009000	$0.1763000
2022-02-22	$0.1782000	$0.1857000	$0.1871000	$0.1730000
2022-02-23	$0.1857000	$0.1819000	$0.1938000	$0.1816000
2022-02-24	$0.1819000	$0.1825000	$0.1862000	$0.1621000
2022-02-25	$0.1825000	$0.1910000	$0.1921000	$0.1780000
2022-02-26	$0.1910000	$0.1929000	$0.2020000	$0.1899000
2022-02-27	$0.1929000	$0.1810000	$0.1942000	$0.1786000
2022-02-28	$0.1810000	$0.1978000	$0.1982000	$0.1774000
2022-03-01	$0.1978000	$0.1987000	$0.2026000	$0.1927000
2022-03-02	$0.1987000	$0.1936000	$0.1994000	$0.1915000
2022-03-03	$0.1936000	$0.1880000	$0.1952000	$0.1850000
2022-03-04	$0.1880000	$0.1761000	$0.1887000	$0.1739000
2022-03-05	$0.1761000	$0.1803000	$0.1807000	$0.1716000
2022-03-06	$0.1803000	$0.1727000	$0.1816000	$0.1723000
2022-03-07	$0.1727000	$0.1701000	$0.1785000	$0.1667000
2022-03-08	$0.1701000	$0.1733000	$0.1742000	$0.1680000
2022-03-09	$0.1733000	$0.1889000	$0.1901000	$0.1723000
2022-03-10	$0.1889000	$0.1788000	$0.1916000	$0.1735000
2022-03-11	$0.1788000	$0.1835000	$0.1854000	$0.1729000
2022-03-12	$0.1835000	$0.1850000	$0.1901000	$0.1822000
2022-03-13	$0.1850000	$0.1765000	$0.1889000	$0.1758000
2022-03-14	$0.1765000	$0.1801000	$0.1810000	$0.1736000
2022-03-15	$0.1801000	$0.1827000	$0.1838000	$0.1759000
2022-03-16	$0.1827000	$0.1893000	$0.1897000	$0.1807000
2022-03-17	$0.1893000	$0.1897000	$0.1915000	$0.1853000
2022-03-18	$0.1897000	$0.1929000	$0.1938000	$0.1853000
2022-03-19	$0.1929000	$0.2005000	$0.2007000	$0.1907000
2022-03-20	$0.2005000	$0.1972000	$0.2020000	$0.1920000
2022-03-21	$0.1972000	$0.2038000	$0.2042000	$0.1928000
2022-03-22	$0.2038000	$0.2070000	$0.2131000	$0.2016000
2022-03-23	$0.2070000	$0.2095000	$0.2116000	$0.2044000
2022-03-24	$0.2095000	$0.2150000	$0.2166000	$0.2065000
2022-03-25	$0.2150000	$0.2113000	$0.2206000	$0.2105000
2022-03-26	$0.2113000	$0.2159000	$0.2159000	$0.2091000
2022-03-27	$0.2159000	$0.2299000	$0.2310000	$0.2146000
2022-03-28	$0.2299000	$0.2295000	$0.2411000	$0.2284000
2022-03-29	$0.2295000	$0.2333000	$0.2396000	$0.2290000
2022-03-30	$0.2333000	$0.2347000	$0.2376000	$0.2266000
2022-03-31	$0.2347000	$0.2284000	$0.2412000	$0.2266000
2022-04-01	$0.2284000	$0.2327000	$0.2328000	$0.2215000
2022-04-02	$0.2327000	$0.2332000	$0.2374000	$0.2305000
2022-04-03	$0.2332000	$0.2371000	$0.2384000	$0.2306000
2022-04-04	$0.2371000	$0.2320000	$0.2372000	$0.2267000
2022-04-05	$0.2320000	$0.2250000	$0.2341000	$0.2244000
2022-04-06	$0.2250000	$0.2033000	$0.2255000	$0.2025000
2022-04-07	$0.2033000	$0.2127000	$0.2146000	$0.2009000
2022-04-08	$0.2127000	$0.2022000	$0.2135000	$0.2004000
2022-04-09	$0.2022000	$0.2050000	$0.2061000	$0.2005000
2022-04-10	$0.2050000	$0.2003000	$0.2077000	$0.2002000
2022-04-11	$0.2003000	$0.1867000	$0.2011000	$0.1858000
2022-04-12	$0.1867000	$0.1926000	$0.1940000	$0.1858000
2022-04-13	$0.1926000	$0.1965000	$0.1973000	$0.1907000
2022-04-14	$0.1965000	$0.1939000	$0.1995000	$0.1916000
2022-04-15	$0.1939000	$0.2043000	$0.2120000	$0.1926000
2022-04-16	$0.2043000	$0.2042000	$0.2044000	$0.2042000
2022-04-17	$0.2054000	$0.1967000	$0.2069000	$0.1964000
2022-04-18	$0.1967000	$0.2051000	$0.2063000	$0.1900000
2022-04-19	$0.2051000	$0.2039000	$0.2059000	$0.2004000
2022-04-20	$0.2039000	$0.2036000	$0.2039000	$0.2032000
2022-04-21	$0.2002000	$0.1965000	$0.2042000	$0.1936000
2022-04-22	$0.1965000	$0.1954000	$0.1982000	$0.1938000
2022-04-23	$0.1954000	$0.1914000	$0.1974000	$0.1909000
2022-04-24	$0.1914000	$0.1897000	$0.1941000	$0.1892000
2022-04-25	$0.1897000	$0.1922000	$0.1934000	$0.1790000
2022-04-26	$0.1922000	$0.1804000	$0.1927000	$0.1779000
2022-04-27	$0.1804000	$0.1843000	$0.1867000	$0.1796000
2022-04-28	$0.1843000	$0.1858000	$0.1887000	$0.1828000
2022-04-29	$0.1858000	$0.1779000	$0.1878000	$0.1763000
2022-04-30	$0.1779000	$0.1691000	$0.1814000	$0.1674000
2022-05-01	$0.1691000	$0.1757000	$0.1768000	$0.1683000
2022-05-02	$0.1757000	$0.1735000	$0.1776000	$0.1704000
2022-05-03	$0.1735000	$0.1720000	$0.1772000	$0.1696000
2022-05-04	$0.1720000	$0.1847000	$0.1848000	$0.1715000
2022-05-05	$0.1847000	$0.1711000	$0.1876000	$0.1674000
2022-05-06	$0.1711000	$0.1715000	$0.1729000	$0.1646000
2022-05-07	$0.1715000	$0.1675000	$0.1734000	$0.1649000
2022-05-08	$0.1675000	$0.1616000	$0.1681000	$0.1600000
2022-05-09	$0.1616000	$0.1402000	$0.1650000	$0.1395000
2022-05-10	$0.1402000	$0.1484000	$0.1561000	$0.1364000
2022-05-11	$0.1484000	$0.1256000	$0.1510000	$0.1172000
2022-05-12	$0.1256000	$0.1204000	$0.1305000	$0.1023000
2022-05-13	$0.1204000	$0.1320000	$0.1396000	$0.1196000
2022-05-14	$0.1320000	$0.1381000	$0.1402000	$0.1273000
2022-05-15	$0.1381000	$0.1450000	$0.1451000	$0.1341000
2022-05-16	$0.1450000	$0.1361000	$0.1450000	$0.1336000
2022-05-17	$0.1361000	$0.1416000	$0.1421000	$0.1336000
2022-05-18	$0.1416000	$0.1280000	$0.1430000	$0.1278000
2022-05-19	$0.1275000	$0.1304000	$0.1335000	$0.1229000
2022-05-20	$0.1304000	$0.1263000	$0.1340000	$0.1243000
2022-05-21	$0.1263000	$0.1305000	$0.1311000	$0.1236000
2022-05-22	$0.1305000	$0.1353000	$0.1365000	$0.1299000
2022-05-23	$0.1353000	$0.1286000	$0.1383000	$0.1279000
2022-05-24	$0.1286000	$0.1329000	$0.1332000	$0.1241000
2022-05-25	$0.1329000	$0.1321000	$0.1343000	$0.1283000
2022-05-26	$0.1321000	$0.1243000	$0.1338000	$0.1207000
2022-05-27	$0.1243000	$0.1203000	$0.1248000	$0.1184000
2022-05-28	$0.1203000	$0.1226000	$0.1236000	$0.1195000
2022-05-29	$0.1226000	$0.1309000	$0.1311000	$0.1217000
2022-05-30	$0.1309000	$0.1435000	$0.1437000	$0.1308000
2022-05-31	$0.1435000	$0.1505000	$0.1539000	$0.1411000
2022-06-01	$0.1505000	$0.1369000	$0.1508000	$0.1331000
2022-06-02	$0.1369000	$0.1429000	$0.1439000	$0.1349000
2022-06-03	$0.1429000	$0.1462000	$0.1509000	$0.1394000
2022-06-04	$0.1462000	$0.1435000	$0.1474000	$0.1404000
2022-06-05	$0.1435000	$0.1434000	$0.1475000	$0.1410000
2022-06-06	$0.1434000	$0.1448000	$0.1505000	$0.1422000
2022-06-07	$0.1448000	$0.1403000	$0.1452000	$0.1341000
2022-06-08	$0.1403000	$0.1400000	$0.1438000	$0.1360000
2022-06-09	$0.1400000	$0.1398000	$0.1425000	$0.1382000
2022-06-10	$0.1398000	$0.1330000	$0.1410000	$0.1316000
2022-06-11	$0.1330000	$0.1251000	$0.1355000	$0.1224000
2022-06-12	$0.1251000	$0.1186000	$0.1268000	$0.1174000
2022-06-13	$0.1186000	$0.1068000	$0.1190000	$0.1033000
2022-06-14	$0.1068000	$0.1127000	$0.1153000	$0.1001000
2022-06-15	$0.1127000	$0.1210000	$0.1220000	$0.1038000
2022-06-16	$0.1210000	$0.1090000	$0.1230000	$0.1066000
2022-06-17	$0.1090000	$0.1118000	$0.1163000	$0.1070000
2022-06-18	$0.1118000	$0.1076000	$0.1134000	$0.1002000
2022-06-19	$0.1076000	$0.1146000	$0.1164000	$0.1043000
2022-06-20	$0.1146000	$0.1130000	$0.1178000	$0.1100000
2022-06-21	$0.1130000	$0.1144000	$0.1192000	$0.1115000
2022-06-22	$0.1144000	$0.1129000	$0.1156000	$0.1096000
2022-06-23	$0.1129000	$0.1180000	$0.1191000	$0.1126000
2022-06-24	$0.1180000	$0.1278000	$0.1299000	$0.1179000
2022-06-25	$0.1278000	$0.1268000	$0.1300000	$0.1227000
2022-06-26	$0.1268000	$0.1202000	$0.1281000	$0.1198000
2022-06-27	$0.1202000	$0.1188000	$0.1241000	$0.1165000
2022-06-28	$0.1188000	$0.1143000	$0.1211000	$0.1136000
2022-06-29	$0.1143000	$0.1100000	$0.1155000	$0.1070000
2022-06-30	$0.1100000	$0.1123000	$0.1124000	$0.1031000
2022-07-01	$0.1123000	$0.1095000	$0.1151000	$0.1076000
2022-07-02	$0.1095000	$0.1085000	$0.1108000	$0.1053000
2022-07-03	$0.1085000	$0.1090000	$0.1110000	$0.1059000
2022-07-04	$0.1090000	$0.1111000	$0.1112000	$0.1064000
2022-07-05	$0.1111000	$0.1079000	$0.1113000	$0.1044000
2022-07-06	$0.1079000	$0.1093000	$0.1103000	$0.1065000
2022-07-07	$0.1093000	$0.1094000	$0.1094000	$0.1092000
2022-07-08	$0.1137000	$0.1132000	$0.1183000	$0.1118000
2022-07-09	$0.1132000	$0.1126000	$0.1150000	$0.1119000
2022-07-10	$0.1126000	$0.1073000	$0.1129000	$0.1056000
2022-07-11	$0.1073000	$0.1013000	$0.1078000	$0.1010000
2022-07-12	$0.1013000	$0.1003000	$0.1034000	$0.1002000
2022-07-13	$0.1003000	$0.1053000	$0.1055000	$0.0990300
2022-07-14	$0.1053000	$0.1071000	$0.1072000	$0.1018000
2022-07-15	$0.1071000	$0.1074000	$0.1085000	$0.1052000
2022-07-16	$0.1074000	$0.1096000	$0.1102000	$0.1053000
2022-07-17	$0.1096000	$0.1065000	$0.1112000	$0.1062000
2022-07-18	$0.1065000	$0.1142000	$0.1161000	$0.1064000
2022-07-19	$0.1142000	$0.1185000	$0.1199000	$0.1107000
2022-07-20	$0.1185000	$0.1120000	$0.1208000	$0.1108000
2022-07-21	$0.1120000	$0.1136000	$0.1140000	$0.1095000
2022-07-22	$0.1136000	$0.1120000	$0.1159000	$0.1104000
2022-07-23	$0.1120000	$0.1116000	$0.1136000	$0.1091000
2022-07-24	$0.1116000	$0.1131000	$0.1155000	$0.1115000
2022-07-25	$0.1131000	$0.1059000	$0.1139000	$0.1057000
2022-07-26	$0.1059000	$0.1056000	$0.1060000	$0.1023000
2022-07-27	$0.1056000	$0.1126000	$0.1127000	$0.1033000
2022-07-28	$0.1126000	$0.1167000	$0.1180000	$0.1101000
2022-07-29	$0.1167000	$0.1177000	$0.1198000	$0.1143000
2022-07-30	$0.1177000	$0.1196000	$0.1252000	$0.1163000
2022-07-31	$0.1196000	$0.1176000	$0.1227000	$0.1168000
2022-08-01	$0.1176000	$0.1183000	$0.1204000	$0.1168000
2022-08-02	$0.1183000	$0.1151000	$0.1208000	$0.1135000
2022-08-03	$0.1151000	$0.1141000	$0.1172000	$0.1130000
2022-08-04	$0.1141000	$0.1139000	$0.1165000	$0.1126000
2022-08-05	$0.1139000	$0.1185000	$0.1185000	$0.1137000
2022-08-06	$0.1185000	$0.1218000	$0.1231000	$0.1181000
2022-08-07	$0.1218000	$0.1239000	$0.1249000	$0.1199000
2022-08-08	$0.1239000	$0.1301000	$0.1384000	$0.1235000
2022-08-09	$0.1301000	$0.1220000	$0.1304000	$0.1207000
2022-08-10	$0.1220000	$0.1260000	$0.1260000	$0.1194000
2022-08-11	$0.1260000	$0.1253000	$0.1273000	$0.1244000
2022-08-12	$0.1253000	$0.1264000	$0.1266000	$0.1233000
2022-08-13	$0.1264000	$0.1268000	$0.1286000	$0.1258000
2022-08-14	$0.1268000	$0.1257000	$0.1295000	$0.1244000
2022-08-15	$0.1257000	$0.1235000	$0.1286000	$0.1218000
2022-08-16	$0.1235000	$0.1218000	$0.1244000	$0.1209000
2022-08-17	$0.1218000	$0.1213000	$0.1274000	$0.1195000
2022-08-18	$0.1213000	$0.1159000	$0.1218000	$0.1157000
2022-08-19	$0.1159000	$0.1081000	$0.1165000	$0.1070000
2022-08-20	$0.1081000	$0.1090000	$0.1105000	$0.1073000
2022-08-21	$0.1090000	$0.1109000	$0.1122000	$0.1078000
2022-08-22	$0.1109000	$0.1095000	$0.1111000	$0.1062000
2022-08-23	$0.1095000	$0.1107000	$0.1113000	$0.1073000
2022-08-24	$0.1107000	$0.1094000	$0.1111000	$0.1083000
2022-08-25	$0.1094000	$0.1103000	$0.1110000	$0.1089000
2022-08-26	$0.1103000	$0.1038000	$0.1141000	$0.1026000
2022-08-27	$0.1038000	$0.1056000	$0.1058000	$0.1025000
2022-08-28	$0.1056000	$0.1025000	$0.1068000	$0.1022000
2022-08-29	$0.1025000	$0.1059000	$0.1060000	$0.1010000
2022-08-30	$0.1059000	$0.1024000	$0.1067000	$0.1005000
2022-08-31	$0.1024000	$0.1043000	$0.1056000	$0.1022000
2022-09-01	$0.1043000	$0.1051000	$0.1055000	$0.1021000
2022-09-02	$0.1051000	$0.1046000	$0.1062000	$0.1029000
2022-09-03	$0.1046000	$0.1052000	$0.1057000	$0.1038000
2022-09-04	$0.1052000	$0.1063000	$0.1089000	$0.1048000
2022-09-05	$0.1063000	$0.1051000	$0.1069000	$0.1036000
2022-09-06	$0.1051000	$0.0998300	$0.1074000	$0.0995300
2022-09-07	$0.0998300	$0.1030000	$0.1033000	$0.0987
2022-09-08	$0.1030000	$0.1044000	$0.1046000	$0.1008000
2022-09-09	$0.1044000	$0.1144000	$0.1145000	$0.1042000
2022-09-10	$0.1144000	$0.1147000	$0.1160000	$0.1133000
2022-09-11	$0.1147000	$0.1144000	$0.1165000	$0.1129000
2022-09-12	$0.1144000	$0.1138000	$0.1165000	$0.1119000
2022-09-13	$0.1138000	$0.1047000	$0.1140000	$0.1045000
2022-09-14	$0.1047000	$0.1052000	$0.1056000	$0.1028000
2022-09-15	$0.1052000	$0.1022000	$0.1059000	$0.1015000
2022-09-16	$0.1022000	$0.1071000	$0.1075000	$0.1014000
2022-09-17	$0.1071000	$0.1071000	$0.1071000	$0.1071000
2022-10-02	$0.1214000	$0.1184000	$0.1228000	$0.1178000
2022-10-03	$0.1184000	$0.1179000	$0.1185000	$0.1179000

زوج	الصرف
XLM/BTC	aax
XLM/ETH	aax
XLM/USDT	aax
XLM/BTC	abcc
XLM/ETH	abcc
XLM/BTC	abucoins
XLM/BTC	ataix
XLM/ETH	ataix
XLM/USDT	ataix
XLM/EUR	bcbitcoin
XLM/GBP	bcbitcoin
XLM/BTC	bcex
XLM/CKUSD	bcex
XLM/USDT	bcex
XLM/BTC	bequant
XLM/ETH	bequant
XLM/USDT	bequant
XLM/USDT	bibox
XLM/BTC	bigone
XLM/USDT	bigone
XLM/BNB	binance
XLM/BTC	binance
XLM/BUSD	binance
XLM/ETH	binance
XLM/EUR	binance
XLM/PAX	binance
XLM/TRY	binance
XLM/TUSD	binance
XLM/USDC	binance
XLM/USDP	binance
XLM/USDT	binance
XLM/USD	binanceusa
XLM/USDT	binanceusa
XLM/USDT	bitasset
XLM/BTC	bitbank
XLM/JPY	bitbank
XLM/BTC	bitbay
XLM/ETH	bitbay
XLM/EUR	bitbay
XLM/PLN	bitbay
XLM/USD	bitbay
XLM/USDT	bitbay
XLM/BTC	bitbuy
XLM/CAD	bitbuy
XLM/BTC	bitci
XLM/CHFT	bitci
XLM/TRY	bitci
XLM/BCH	bitcoincom
XLM/BTC	bitcoincom
XLM/ETH	bitcoincom
XLM/USDT	bitcoincom
XLM/BTC	bitfinex
XLM/ETH	bitfinex
XLM/EUR	bitfinex
XLM/GBP	bitfinex
XLM/JPY	bitfinex
XLM/USD	bitfinex
XLM/USDT	bitfinex
XLM/JPY	bitflyer
XLM/BTC	bitforex
XLM/ETH	bitforex
XLM/USDT	bitforex
XLM/KRW	bithumb
XLM/USDT	bithumbglobal
XLM/THB	bitkub
XLM/BMX	bitmart
XLM/BTC	bitmart
XLM/ETH	bitmart
XLM/USDT	bitmart
XLM/BTC	bitmax
XLM/ETH	bitmax
XLM/USDT	bitmax
XLM/EUR	bitpanda
XLM/BTC	bitstamp
XLM/EUR	bitstamp
XLM/GBP	bitstamp
XLM/USD	bitstamp
XLM/BTC	bittrex
XLM/ETH	bittrex
XLM/EUR	bittrex
XLM/USD	bittrex
XLM/USDT	bittrex
XLM/USDT	bitz
XLM/BTC	bkex
XLM/ETH	bkex
XLM/USDT	bkex
XLM/BTC	blockchaincom
XLM/ETH	blockchaincom
XLM/EUR	blockchaincom
XLM/PAX	blockchaincom
XLM/USD	blockchaincom
XLM/USDP	blockchaincom
XLM/CNY	btc38
XLM/BTC	btcturk
XLM/TRY	btcturk
XLM/USDT	btcturk
XLM/ETH	bw
XLM/USDT	bw
XLM/BTC	catex
XLM/ETH	catex
XLM/USDT	catex
XLM/USDT	cbx
XLM/BTC	cexio
XLM/EUR	cexio
XLM/USD	cexio
XLM/USDT	cexio
XLM/BTC	chainrift
XLM/BTC	chaoex
XLM/USDT	chaoex
XLM/BTC	coinall
XLM/USDT	coinall
XLM/BTC	coinbase
XLM/EUR	coinbase
XLM/USD	coinbase
XLM/BTC	coinbene
XLM/BTC	coindeal
XLM/BTC	coineal
XLM/ETH	coineal
XLM/USDT	coineal
XLM/BCH	coinex
XLM/BTC	coinex
XLM/USDT	coinex
XLM/CAD	coinfield
XLM/EUR	coinfield
XLM/GBP	coinfield
XLM/USD	coinfield
XLM/USDT	coinfield
XLM/XRP	coinfield
XLM/AUD	coinjar
XLM/BTC	coinjar
XLM/GBP	coinjar
XLM/USDC	coinjar
XLM/KRW	coinone
XLM/BTC	coinsbit
XLM/BTC	coinsuper
XLM/BTC	cointiger
XLM/ETH	cointiger
XLM/TRX	cointiger
XLM/USDT	cointiger
XLM/BTC	coinzest
XLM/KRW	coinzest
XLM/BTC	coss
XLM/COS	coss
XLM/ETH	coss
XLM/USD	coss
XLM/USDT	coss
XLM/BTC	crosstower
XLM/USDC	crosstower
XLM/BTC	cryptodotcom
XLM/CRO	cryptodotcom
XLM/USDT	cryptodotcom
XLM/USDT	dcoin
XLM/BTC	decoin
XLM/USDT	digifinex
XLM/AUDX	etoro
XLM/CHFX	etoro
XLM/EURX	etoro
XLM/GBPX	etoro
XLM/JPYX	etoro
XLM/USD	etoro
XLM/USDC	etoro
XLM/USDEX	etoro
XLM/USDT	etoro
XLM/BTC	exmo
XLM/RUB	exmo
XLM/TRY	exmo
XLM/USD	exmo
XLM/BTC	exrates
XLM/TUSD	exrates
XLM/USD	exrates
XLM/USDT	exrates
XLM/BTC	fatbtc
XLM/USDC	fatbtc
XLM/USDT	fatbtc
XLM/BTC	fcoin
XLM/ETH	fcoin
XLM/USDT	fcoin
XLM/BTC	gateio
XLM/ETH	gateio
XLM/USDT	gateio
XLM/BTC	gopax
XLM/ETH	gopax
XLM/KRW	gopax
XLM/BTC	hbus
XLM/ETH	hbus
XLM/USDT	hbus
XLM/BCH	hitbtc
XLM/BTC	hitbtc
XLM/ETH	hitbtc
XLM/HITBTC	hitbtc
XLM/USDT	hitbtc
XLM/BTC	huobijapan
XLM/ETH	huobijapan
XLM/JPY	huobijapan
XLM/BTC	huobikorea
XLM/ETH	huobikorea
XLM/KRW	huobikorea
XLM/USDT	huobikorea
XLM/BTC	huobipro
XLM/ETH	huobipro
XLM/HUSD	huobipro
XLM/USDT	huobipro
XLM/AUD	independentreserve
XLM/NZD	independentreserve
XLM/SGD	independentreserve
XLM/USD	independentreserve
XLM/IDR	indodax
XLM/BTC	instantbitex
XLM/BTC	iqfinex
XLM/ETH	iqfinex
XLM/USDC	iqfinex
XLM/USDT	iqfinex
XLM/BTC	ironex
XLM/ETH	ironex
XLM/KRW	korbit
XLM/AUD	kraken
XLM/BTC	kraken
XLM/EUR	kraken
XLM/GBP	kraken
XLM/USD	kraken
XLM/BTC	kucoin
XLM/ETH	kucoin
XLM/KCS	kucoin
XLM/USDT	kucoin
XLM/UAH	kuna
XLM/USDT	kuna
XLM/BTC	latoken
XLM/ETH	latoken
XLM/BTC	liquid
XLM/ETH	liquid
XLM/JPY	liquid
XLM/USDT	liquid
XLM/BTC	livecoin
XLM/ETH	livecoin
XLM/USDT	livecoin
XLM/CAD	ndax
XLM/BCH	nexchange
XLM/BNB	nexchange
XLM/BNT	nexchange
XLM/BTC	nexchange
XLM/COB	nexchange
XLM/DASH	nexchange
XLM/DOGE	nexchange
XLM/ETH	nexchange
XLM/LTC	nexchange
XLM/NANO	nexchange
XLM/OMG	nexchange
XLM/RUB	nexchange
XLM/USD	nexchange
XLM/XMR	nexchange
XLM/XRP	nexchange
XLM/ZEC	nexchange
XLM/BTC	okcoin
XLM/ETH	okcoin
XLM/USD	okcoin
XLM/BTC	okex
XLM/ETH	okex
XLM/USDT	okex
XLM/BTC	p2pb2b
XLM/ETH	p2pb2b
XLM/USD	p2pb2b
XLM/USDT	p2pb2b
XLM/TRY	paribu
XLM/USDT	paribu
XLM/BTC	poloniex
XLM/USDC	poloniex
XLM/USDT	poloniex
XLM/BTC	probit
XLM/KRW	probit
XLM/USDT	probit
XLM/BTC	qryptos
XLM/ETH	qryptos
XLM/BTC	raidofinance
XLM/ETH	raidofinance
XLM/BTC	sistemkoin
XLM/ETH	sistemkoin
XLM/TRY	sistemkoin
XLM/USDT	sistemkoin
XLM/USD	smartrade
XLM/BTC	stocksexchange
XLM/BTC	tokenomy
XLM/BTC	tokensnet
XLM/EURS	tokensnet
XLM/USDT	tokensnet
XLM/BTC	tokok
XLM/ETH	tokok
XLM/USDT	tokok
XLM/BTC	upbit
XLM/ETH	upbit
XLM/KRW	upbit
XLM/BTC	xbtpro
XLM/ETH	xbtpro
XLM/BTC	xs2
XLM/BTC	xtpub
XLM/USDT	xtpub
XLM/BTC	zb
XLM/QC	zb
XLM/USDT	zb
XLM/USDT	zbg
XLM/BTC	zecoex
XLM/INR	zecoex
XLM/USDT	zecoex