الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-03-11	$25,623.64	$27,022.22	$32,887.08	$25,341.32
2021-03-12	$27,022.22	$26,764.04	$36,044.83	$24,165.42
2021-03-13	$26,764.04	$29,759.08	$29,835.93	$29,086.67
2021-03-14	$29,759.08	$28,192.52	$28,747.13	$27,730.35
2021-03-15	$28,192.52	$26,455.79	$27,371.16	$26,455.79
2021-03-16	$26,455.79	$28,836.07	$29,648.61	$26,434.57
2021-03-17	$28,836.07	$32,887.46	$34,291.19	$29,113.79
2021-03-18	$32,887.46	$31,988.64	$32,219.54	$26,322.69
2021-03-19	$31,988.64	$27,562.64	$35,851.35	$27,055.91
2021-03-20	$27,562.64	$27,389.28	$38,583.32	$27,389.28
2021-03-21	$27,389.28	$30,576.73	$38,836.37	$27,062.37
2021-03-22	$30,576.73	$37,055.56	$38,165.71	$28,830.34
2021-03-23	$37,055.56	$29,419.00	$39,464.52	$29,419.00
2021-03-24	$29,419.00	$26,930.91	$30,192.39	$26,930.91
2021-03-25	$26,930.91	$49,735.95	$50,672.27	$26,994.53
2021-03-26	$49,735.95	$53,274.55	$53,274.55	$53,274.55
2021-03-27	$53,274.55	$53,714.88	$53,714.88	$53,714.88
2021-03-28	$53,714.88	$52,862.43	$52,862.43	$52,862.43
2021-03-29	$52,862.43	$40,107.88	$56,928.48	$40,107.88
2021-03-30	$40,107.88	$40,658.11	$40,658.11	$40,658.11
2021-03-31	$40,658.11	$42,373.29	$42,373.29	$42,373.29
2021-04-01	$42,373.29	$43,446.15	$43,446.15	$43,446.15
2021-04-02	$43,446.15	$47,128.88	$47,128.88	$47,128.88
2021-04-03	$47,128.88	$44,362.92	$44,362.92	$44,362.92
2021-04-04	$44,362.92	$45,851.77	$45,851.77	$45,851.77
2021-04-05	$45,851.77	$46,538.68	$46,538.68	$46,538.68
2021-04-06	$46,538.68	$46,707.37	$46,707.37	$46,707.37
2021-04-07	$46,639.36	$36,514.11	$43,369.09	$34,962.40
2021-04-08	$36,514.11	$38,687.83	$38,687.83	$38,687.83
2021-04-09	$38,687.83	$38,417.16	$38,417.16	$38,417.16
2021-04-10	$38,417.16	$39,667.71	$39,667.71	$39,667.71
2021-04-11	$39,667.71	$42,817.25	$52,193.61	$39,978.54
2021-04-12	$42,817.25	$42,563.40	$42,563.40	$42,563.40
2021-04-13	$42,563.40	$42,912.02	$42,931.73	$42,532.54
2021-04-16	$35,163.61	$32,944.54	$33,890.66	$32,944.54
2021-04-17	$32,944.54	$30,644.09	$35,743.71	$30,250.03
2021-04-18	$30,644.09	$28,549.83	$29,670.31	$28,549.83
2021-04-19	$28,549.83	$22,196.07	$27,582.84	$22,174.44
2021-04-20	$22,196.07	$34,636.88	$35,243.32	$23,907.61
2021-04-21	$34,636.88	$40,267.64	$40,267.64	$31,167.34
2021-04-22	$40,267.64	$27,567.50	$41,015.06	$26,582.94
2021-04-23	$27,567.50	$29,383.91	$31,706.18	$27,203.81
2021-04-24	$29,383.91	$30,278.21	$31,475.15	$27,152.86
2021-04-25	$30,278.21	$29,258.96	$32,858.28	$28,028.23
2021-04-26	$29,258.96	$43,701.68	$43,701.68	$27,174.13
2021-04-27	$43,701.68	$31,321.50	$46,822.17	$30,867.95
2021-04-28	$31,321.50	$39,943.21	$50,864.33	$30,260.01
2021-04-29	$39,943.21	$41,625.16	$47,721.36	$36,742.69
2021-04-30	$41,625.16	$44,803.99	$47,468.92	$37,725.30
2021-05-01	$44,803.99	$50,053.64	$54,210.04	$45,101.34
2021-05-02	$50,053.64	$50,124.62	$57,563.61	$46,906.96
2021-05-03	$50,124.62	$58,265.34	$58,265.34	$58,265.34
2021-05-04	$58,265.34	$52,959.41	$58,793.37	$46,866.16
2021-05-05	$52,959.41	$56,532.34	$59,567.16	$52,262.42
2021-05-06	$56,532.34	$55,029.82	$58,312.06	$51,468.25
2021-05-07	$55,029.82	$52,991.03	$58,739.57	$39,647.46
2021-05-08	$52,991.03	$59,566.16	$59,566.16	$59,566.16
2021-05-09	$59,566.16	$57,649.24	$63,029.31	$54,193.43
2021-05-10	$57,649.24	$57,982.62	$57,982.62	$57,982.62
2021-05-11	$57,982.62	$61,381.19	$61,381.19	$61,381.19
2021-05-12	$61,333.33	$55,949.74	$55,949.74	$55,949.74
2021-05-13	$55,949.74	$54,594.77	$54,594.77	$54,594.77
2021-05-14	$54,594.77	$59,896.31	$59,896.31	$59,896.31
2021-05-15	$59,896.31	$145,761.60	$583,046.40	$36,440.40
2021-05-16	$145,761.60	$255,981.53	$255,981.53	$143,447.20
2021-05-17	$255,981.53	$65,614.60	$234,178.51	$65,614.60
2021-05-18	$65,614.60	$50,462.09	$506,647.50	$50,462.09
2021-05-19	$50,462.09	$36,496.78	$36,496.78	$36,496.78
2021-05-20	$36,496.78	$41,426.23	$41,426.23	$41,426.23
2021-05-21	$41,426.23	$36,391.75	$36,391.75	$36,391.75
2021-05-22	$36,391.75	$34,317.63	$34,317.63	$34,317.63
2021-05-23	$34,317.63	$31,352.64	$31,352.64	$31,352.64
2021-05-24	$31,352.64	$13,084.92	$39,572.62	$13,084.92
2021-05-25	$13,084.92	$13,375.00	$13,375.00	$13,375.00
2021-05-26	$13,375.00	$14,271.36	$14,271.36	$14,271.36
2021-05-27	$14,271.36	$13,547.85	$13,547.85	$13,547.85
2021-05-28	$13,547.85	$11,917.06	$11,917.06	$11,917.06
2021-05-29	$11,917.06	$11,256.19	$11,256.19	$11,256.19
2021-05-30	$11,256.19	$11,791.34	$11,791.34	$11,791.34
2021-05-31	$11,791.34	$27,886.01	$30,620.47	$13,374.46
2021-06-01	$27,886.01	$27,132.57	$27,132.57	$27,132.57
2021-06-02	$27,132.57	$29,771.72	$29,771.72	$27,877.16
2021-06-03	$29,771.72	$31,987.31	$31,987.31	$31,416.11
2021-06-04	$31,987.31	$23,440.09	$30,141.10	$23,170.97
2021-06-05	$23,440.09	$22,694.83	$22,905.21	$21,932.20
2021-06-06	$22,694.83	$22,419.89	$23,477.17	$20,440.86
2021-06-07	$22,419.89	$21,963.73	$22,975.04	$19,655.85
2021-06-08	$21,963.73	$28,856.15	$28,856.15	$21,253.18
2021-06-09	$28,856.15	$30,022.36	$30,022.36	$30,022.36
2021-06-10	$30,022.36	$24,456.68	$28,495.62	$23,490.30
2021-06-11	$24,394.30	$21,337.12	$24,139.67	$21,007.40
2021-06-12	$21,337.12	$26,302.78	$27,037.36	$21,468.76
2021-06-13	$26,302.78	$27,456.12	$29,714.85	$22,737.88
2021-06-14	$27,456.12	$29,668.56	$958,663.69	$18,049.02
2021-06-15	$29,668.56	$29,646.27	$29,722.74	$24,471.55
2021-06-16	$29,582.07	$26,873.39	$27,536.35	$23,108.75
2021-06-17	$26,873.39	$28,918.46	$31,836.40	$25,170.21
2021-06-18	$28,918.46	$25,730.73	$27,227.22	$24,770.29
2021-06-19	$25,730.73	$24,959.35	$24,959.35	$24,959.35
2021-06-20	$24,959.35	$25,846.27	$25,846.27	$25,846.27
2021-06-21	$25,846.27	$21,795.03	$21,795.03	$21,795.03
2021-06-22	$21,748.49	$21,667.16	$21,667.16	$21,667.16
2021-06-23	$21,667.16	$23,425.86	$23,425.86	$22,677.81
2021-06-24	$23,425.86	$23,669.22	$23,669.22	$23,669.22
2021-06-25	$23,669.22	$21,542.21	$21,542.21	$21,542.21
2021-06-26	$21,542.21	$21,788.19	$21,788.19	$21,788.19
2021-06-27	$21,788.19	$23,601.63	$23,601.63	$23,601.63
2021-06-28	$23,601.63	$24,797.22	$24,797.22	$24,797.22
2021-06-29	$24,797.22	$25,770.76	$25,770.76	$25,770.76
2021-06-30	$25,770.76	$100,150.16	$100,150.16	$27,086.07
2021-07-01	$100,150.16	$92,808.76	$92,808.76	$92,808.76
2021-07-02	$92,808.76	$94,848.60	$94,848.60	$94,848.60
2021-07-03	$94,848.60	$97,995.92	$97,995.92	$97,995.92
2021-07-04	$97,995.92	$37,497.58	$102,223.88	$35,987.45
2021-07-05	$37,497.58	$35,454.90	$35,454.90	$35,454.90
2021-07-06	$35,454.90	$37,487.25	$37,487.25	$37,487.25
2021-07-07	$37,487.25	$37,838.57	$37,954.43	$37,398.32
2021-07-08	$37,838.57	$34,529.95	$34,529.95	$34,529.95
2021-07-09	$34,529.95	$35,038.79	$35,038.79	$35,038.79
2021-07-10	$35,038.79	$34,452.87	$34,452.87	$34,452.87
2021-07-11	$34,463.98	$34,953.55	$34,953.55	$34,953.55
2021-07-12	$34,953.55	$33,196.93	$33,196.93	$33,196.93
2021-07-13	$33,196.93	$27,192.81	$31,560.66	$26,342.43
2021-07-14	$27,304.38	$28,058.68	$28,058.68	$28,058.68
2021-07-15	$28,058.68	$26,988.65	$26,988.65	$26,988.65
2021-07-16	$26,988.65	$26,410.09	$26,410.09	$26,410.09
2021-07-17	$26,410.09	$26,732.44	$26,732.44	$26,732.44
2021-07-18	$26,732.44	$26,619.88	$26,619.88	$26,619.88
2021-07-19	$26,619.88	$26,078.72	$27,060.77	$25,587.70
2021-07-20	$26,078.72	$23,599.93	$25,976.00	$23,492.74
2021-07-21	$23,599.93	$28,608.01	$28,608.01	$25,296.35
2021-07-22	$28,608.01	$25,714.20	$30,816.54	$25,612.96
2021-07-23	$25,714.20	$26,888.46	$29,226.59	$26,505.86
2021-07-24	$26,888.46	$30,800.46	$35,893.79	$24,876.45
2021-07-25	$30,800.46	$29,316.38	$30,918.25	$28,219.21
2021-07-26	$29,316.38	$30,933.94	$30,933.94	$29,775.03
2021-07-27	$30,933.94	$31,951.48	$31,951.48	$31,951.48
2021-07-28	$31,951.48	$36,311.67	$36,311.67	$31,939.55
2021-07-29	$36,311.67	$37,607.53	$37,607.53	$37,607.53
2021-07-30	$37,607.53	$38,875.77	$38,875.77	$38,875.77
2021-07-31	$38,875.77	$40,128.24	$40,128.24	$35,748.31
2021-08-01	$40,128.24	$39,624.35	$40,519.10	$39,624.35
2021-08-02	$39,624.35	$35,187.86	$40,430.82	$33,779.30
2021-08-03	$35,187.86	$38,526.11	$38,526.11	$33,835.75
2021-08-04	$38,526.11	$41,212.89	$41,867.06	$41,076.60
2021-08-05	$41,212.89	$42,777.96	$42,777.96	$42,777.96
2021-08-06	$38,726.85	$47,130.08	$61,863.32	$35,974.97
2021-08-07	$47,130.08	$58,075.20	$60,888.26	$36,500.13
2021-08-08	$47,815.94	$64,192.88	$77,845.16	$45,567.90
2021-08-09	$64,192.88	$58,609.87	$67,407.68	$58,609.87
2021-08-10	$58,614.69	$67,168.90	$81,149.34	$47,344.97
2021-08-11	$67,168.90	$68,171.70	$72,916.83	$62,034.67
2021-08-12	$62,888.79	$60,554.81	$64,734.16	$57,046.59
2021-08-13	$60,488.71	$61,299.65	$66,654.64	$57,907.05
2021-08-14	$61,266.11	$63,842.20	$68,516.77	$56,617.87
2021-08-15	$63,798.85	$62,378.30	$70,357.69	$60,722.82
2021-08-16	$62,381.50	$57,475.72	$62,637.84	$56,248.15
2021-08-17	$57,475.72	$55,329.71	$59,004.30	$52,468.34
2021-08-18	$55,329.71	$53,399.57	$57,407.56	$49,964.16
2021-08-19	$53,399.57	$48,280.66	$59,299.86	$48,185.12
2021-08-20	$48,280.66	$52,123.89	$55,804.77	$49,166.04
2021-08-21	$52,123.89	$49,883.08	$54,787.50	$48,721.51
2021-08-22	$49,883.08	$53,519.64	$57,247.54	$49,111.00
2021-08-23	$53,519.64	$54,126.95	$55,721.85	$49,176.11
2021-08-24	$54,126.95	$50,412.14	$53,013.64	$47,271.29
2021-08-25	$50,412.14	$49,789.02	$53,825.10	$45,720.66
2021-08-26	$49,789.02	$49,219.49	$50,085.71	$45,228.72
2021-08-27	$49,219.49	$49,694.95	$54,707.03	$46,320.80
2021-08-28	$49,694.95	$49,675.73	$52,045.88	$45,389.98
2021-08-29	$49,675.73	$47,057.13	$50,669.46	$44,573.65
2021-08-30	$47,057.13	$50,073.41	$55,755.50	$44,455.89
2021-08-31	$50,073.41	$48,126.73	$54,516.15	$45,550.35
2021-09-01	$48,126.73	$47,673.29	$54,680.69	$45,260.91
2021-09-02	$47,673.29	$49,347.71	$50,182.18	$45,858.10
2021-09-03	$49,277.98	$46,686.51	$52,162.82	$44,322.64
2021-09-04	$46,686.51	$46,410.90	$47,499.26	$43,962.08
2021-09-05	$46,410.90	$46,005.12	$48,060.33	$46,005.12
2021-09-06	$46,005.12	$48,633.59	$48,633.59	$45,726.58
2021-09-07	$48,633.59	$47,725.37	$47,725.37	$42,369.14
2021-09-08	$44,482.11	$43,075.33	$44,482.11	$43,003.64
2021-09-09	$48,645.69	$40,234.82	$47,596.94	$40,234.82
2021-09-10	$40,234.82	$38,416.64	$38,416.64	$37,710.57
2021-09-11	$40,644.05	$41,981.87	$43,829.52	$40,644.05
2021-09-12	$41,981.87	$39,063.13	$41,981.87	$37,494.18
2021-09-13	$39,063.13	$39,233.90	$42,447.61	$39,063.13
2021-09-14	$39,233.90	$39,791.59	$43,762.51	$39,233.90
2021-09-15	$39,791.59	$44,482.10	$44,482.11	$39,791.59
2021-09-16	$43,274.18	$41,688.96	$42,724.04	$41,688.96
2021-09-17	$41,688.96	$43,062.17	$43,096.13	$39,666.10
2021-09-18	$42,800.00	$44,900.00	$46,999.98	$42,800.00
2021-09-19	$44,900.00	$44,900.26	$45,950.00	$44,900.00
2021-09-20	$44,900.26	$46,766.66	$46,766.66	$38,106.40
2021-09-21	$46,766.66	$39,800.00	$46,771.34	$38,500.02
2021-09-22	$34,999.34	$39,040.20	$39,040.20	$39,040.20
2021-09-23	$39,040.20	$51,514.94	$51,514.94	$40,000.58
2021-09-24	$57,799.91	$48,897.81	$57,799.92	$48,897.81
2021-09-25	$47,860.94	$47,653.79	$48,736.16	$47,653.79
2021-09-26	$47,653.79	$46,177.64	$49,915.98	$46,177.64
2021-09-27	$46,177.64	$41,973.23	$44,388.53	$38,438.64
2021-09-28	$41,720.15	$38,630.37	$40,006.02	$37,731.99
2021-09-29	$39,200.00	$39,420.80	$43,999.99	$35,164.51
2021-09-30	$39,227.97	$38,500.65	$49,633.73	$38,500.65
2021-10-01	$38,500.65	$41,420.17	$44,825.02	$41,420.17
2021-10-02	$41,482.19	$43,520.92	$47,961.14	$37,724.91
2021-10-03	$44,899.99	$42,828.15	$44,944.89	$36,345.50
2021-10-04	$43,914.60	$43,287.76	$43,456.98	$43,287.76
2021-10-05	$41,157.15	$50,481.53	$51,379.77	$33,914.30
2021-10-06	$50,481.53	$51,156.15	$51,156.15	$49,301.17
2021-10-07	$45,738.06	$47,723.06	$50,952.44	$45,893.08
2021-10-08	$42,000.00	$44,443.05	$45,179.52	$42,000.00
2021-10-09	$47,385.77	$46,736.36	$51,320.46	$42,223.88
2021-10-10	$46,672.02	$44,116.70	$48,456.61	$44,116.70
2021-10-11	$44,106.89	$55,749.32	$55,749.32	$40,403.20
2021-10-12	$55,749.32	$48,844.60	$54,841.23	$48,844.60
2021-10-13	$49,630.92	$45,521.93	$49,630.92	$45,293.31
2021-10-14	$50,541.78	$54,328.33	$54,328.33	$48,603.57
2021-10-15	$56,765.54	$57,094.67	$58,887.14	$55,624.66
2021-10-16	$55,430.73	$61,695.02	$109,641.73	$54,878.31
2021-10-17	$61,695.02	$65,123.95	$89,165.58	$46,852.32
2021-10-18	$58,000.00	$58,000.00	$59,210.40	$58,000.00
2021-10-19	$63,422.15	$61,651.46	$65,645.23	$61,031.06
2021-10-20	$61,651.46	$67,448.35	$67,448.35	$66,158.47
2021-10-21	$67,473.96	$57,731.82	$116,316.82	$49,484.42
2021-10-22	$57,731.82	$53,104.97	$59,777.85	$53,104.97
2021-10-23	$53,104.97	$53,992.53	$59,908.37	$53,909.20
2021-10-24	$54,029.72	$54,618.23	$57,189.94	$52,495.55
2021-10-25	$54,618.23	$55,707.43	$58,070.78	$54,399.15
2021-10-26	$55,707.43	$54,587.21	$56,242.62	$52,104.09
2021-10-27	$54,474.04	$54,250.53	$55,159.97	$50,296.41
2021-10-28	$53,841.53	$55,789.74	$59,820.67	$55,060.74
2021-10-29	$55,789.74	$55,703.41	$59,325.68	$55,129.15
2021-10-30	$55,703.41	$58,632.63	$61,832.34	$53,314.18
2021-10-31	$58,632.63	$59,460.79	$61,477.13	$57,058.33
2021-11-01	$59,460.79	$57,190.51	$61,426.85	$54,899.43
2021-11-02	$57,190.51	$57,873.69	$64,809.35	$56,817.27
2021-11-03	$57,873.69	$60,962.26	$61,468.74	$56,864.34
2021-11-04	$60,962.26	$61,703.06	$63,563.23	$58,617.91
2021-11-05	$61,703.06	$60,526.02	$62,094.05	$58,465.17
2021-11-06	$60,526.02	$58,371.40	$62,169.39	$57,512.34
2021-11-07	$58,371.40	$60,253.55	$61,638.69	$56,698.36
2021-11-08	$60,253.55	$64,563.22	$66,487.61	$61,772.85
2021-11-09	$64,563.22	$65,491.85	$65,870.41	$61,185.67
2021-11-10	$65,491.85	$64,562.90	$66,138.74	$61,133.14
2021-11-11	$64,537.41	$62,953.32	$67,109.28	$54,074.69
2021-11-12	$62,953.32	$66,622.35	$68,163.02	$60,833.16
2021-11-13	$66,622.35	$57,141.37	$67,501.15	$55,097.29
2021-11-14	$57,141.37	$58,352.77	$61,592.03	$55,900.20
2021-11-15	$58,352.77	$65,849.62	$67,678.77	$56,292.28
2021-11-16	$65,683.87	$59,026.16	$63,573.11	$56,542.18
2021-11-17	$59,026.16	$60,657.07	$63,359.61	$58,941.17
2021-11-18	$60,657.07	$57,427.94	$60,492.35	$56,273.81
2021-11-19	$57,693.59	$59,931.82	$65,305.91	$57,825.18
2021-11-20	$59,931.82	$58,110.88	$62,924.01	$57,404.36
2021-11-21	$58,110.88	$56,164.91	$57,273.71	$54,842.88
2021-11-22	$56,164.91	$57,184.63	$57,880.01	$53,175.98
2021-11-23	$57,184.63	$66,767.19	$68,416.84	$54,698.74
2021-11-24	$66,767.19	$60,384.60	$66,947.22	$55,782.25
2021-11-25	$60,533.67	$64,102.25	$64,102.25	$64,102.25
2021-11-26	$64,102.25	$57,282.93	$57,282.93	$57,282.93
2021-11-27	$57,282.93	$57,713.13	$57,713.13	$57,713.13
2021-11-28	$58,101.25	$60,858.45	$60,858.45	$60,858.45
2021-11-29	$60,901.53	$63,035.10	$63,035.10	$63,035.10
2021-11-30	$63,035.10	$65,782.52	$65,782.52	$65,782.52
2021-12-01	$65,622.69	$65,008.28	$65,008.28	$65,008.28
2021-12-02	$65,008.28	$63,974.72	$63,974.72	$63,974.72
2021-12-03	$63,974.72	$59,787.76	$59,787.76	$59,787.76
2021-12-04	$59,787.76	$58,440.76	$58,440.76	$58,440.76
2021-12-05	$58,440.76	$59,529.45	$59,529.45	$59,529.45
2021-12-06	$59,529.45	$61,741.10	$61,741.10	$61,741.10
2021-12-07	$61,741.10	$61,068.45	$61,068.45	$61,068.45
2021-12-08	$61,068.45	$62,914.52	$62,914.52	$62,914.52
2021-12-09	$62,914.52	$58,265.91	$58,265.91	$58,265.91
2021-12-10	$58,265.91	$55,171.89	$55,171.89	$55,171.89
2021-12-11	$55,298.28	$57,948.50	$57,948.50	$57,948.50
2021-12-12	$57,936.60	$58,597.34	$58,597.34	$58,597.34
2021-12-13	$58,597.34	$53,634.58	$53,634.58	$53,634.58
2021-12-14	$53,634.58	$54,727.09	$54,727.09	$54,727.09
2021-12-15	$54,727.09	$56,966.09	$56,966.09	$56,966.09
2021-12-16	$56,966.09	$37,591.79	$56,071.12	$35,850.69
2021-12-17	$37,591.79	$36,786.75	$38,221.01	$35,933.95
2021-12-18	$36,786.75	$33,320.08	$38,946.07	$32,408.83
2021-12-19	$33,320.08	$33,044.71	$34,732.27	$31,317.91
2021-12-20	$33,044.71	$34,563.19	$35,510.13	$32,156.40
2021-12-21	$34,563.19	$33,139.14	$35,230.44	$31,892.40
2021-12-22	$33,105.85	$33,442.58	$33,442.58	$30,934.39
2021-12-23	$33,305.11	$33,858.14	$33,858.14	$33,305.11
2021-12-24	$33,858.14	$35,268.24	$36,713.43	$33,858.14
2021-12-25	$34,002.11	$41,421.28	$64,651.61	$34,415.30
2021-12-26	$41,421.28	$39,902.98	$51,361.88	$39,902.98
2021-12-27	$39,902.98	$39,813.40	$39,813.40	$34,321.89
2021-12-28	$39,813.40	$32,548.57	$37,404.30	$31,979.54
2021-12-29	$32,548.57	$31,139.48	$31,139.48	$31,139.48
2021-12-30	$31,139.48	$39,178.44	$41,590.00	$31,832.49
2021-12-31	$39,178.44	$40,592.16	$40,592.16	$34,483.10
2022-01-01	$40,674.90	$38,231.02	$41,082.66	$37,482.00
2022-01-02	$38,231.02	$38,422.18	$39,461.49	$38,040.82
2022-01-03	$38,422.18	$37,849.16	$39,263.99	$36,148.00
2022-01-04	$37,849.16	$36,555.77	$38,228.61	$36,555.77
2022-01-05	$41,755.94	$31,830.93	$39,010.57	$31,830.93
2022-01-06	$31,830.93	$32,259.37	$32,259.37	$30,658.32
2022-01-07	$32,259.37	$29,886.99	$30,334.50	$29,886.99
2022-01-08	$29,886.99	$29,945.47	$29,945.47	$28,805.57
2022-01-09	$29,945.47	$36,833.20	$36,833.20	$30,626.07
2022-01-10	$36,833.20	$31,330.19	$36,048.22	$30,990.98
2022-01-11	$31,330.19	$33,893.75	$33,893.75	$32,921.65
2022-01-12	$33,427.67	$33,550.69	$33,860.94	$33,427.67
2022-01-13	$33,550.69	$34,335.29	$34,384.06	$33,309.58
2022-01-14	$33,914.04	$34,718.33	$35,181.69	$33,758.53
2022-01-15	$34,718.33	$35,949.20	$36,115.64	$33,452.73
2022-01-16	$35,949.20	$35,304.89	$36,544.25	$34,233.01
2022-01-17	$35,304.89	$40,232.58	$43,411.37	$33,842.89
2022-01-18	$40,232.58	$39,329.06	$39,834.90	$37,811.54
2022-01-19	$39,329.06	$37,109.90	$38,775.68	$36,492.95
2022-01-20	$37,109.90	$35,608.82	$36,299.38	$33,597.19
2022-01-21	$35,608.82	$30,244.07	$31,117.73	$29,755.85
2022-01-22	$30,244.07	$30,852.42	$32,975.18	$28,343.70
2022-01-23	$30,852.42	$33,066.22	$35,607.82	$30,143.38
2022-01-24	$33,066.22	$30,332.99	$34,362.74	$29,551.47
2022-01-25	$30,332.99	$29,958.54	$31,286.75	$27,572.68
2022-01-26	$29,958.54	$29,569.56	$30,136.31	$27,647.54
2022-01-27	$29,569.56	$32,700.19	$33,185.35	$28,042.59
2022-01-28	$32,700.19	$31,201.12	$34,919.78	$30,411.54
2022-01-29	$31,201.12	$31,393.39	$32,486.69	$30,143.90
2022-01-30	$31,393.39	$31,369.04	$31,863.66	$30,718.23
2022-01-31	$31,369.04	$32,296.57	$34,071.40	$31,570.50
2022-02-01	$32,296.57	$33,649.21	$36,774.18	$33,342.29
2022-02-02	$33,649.21	$32,629.11	$33,487.06	$31,181.31
2022-02-03	$32,629.11	$30,564.08	$32,840.98	$30,564.08
2022-02-04	$30,774.82	$33,598.39	$34,287.74	$32,549.37
2022-02-05	$33,598.39	$33,107.55	$34,223.20	$32,594.96
2022-02-06	$33,107.55	$33,603.90	$33,817.94	$32,747.75
2022-02-07	$33,603.90	$33,204.39	$35,874.56	$32,419.04
2022-02-08	$33,204.39	$34,524.67	$36,208.80	$32,092.04
2022-02-09	$34,524.67	$35,132.55	$39,540.32	$34,030.61
2022-02-10	$35,194.44	$34,561.20	$35,698.89	$32,132.08
2022-02-11	$34,561.20	$33,301.93	$34,707.82	$31,837.47
2022-02-12	$33,301.93	$33,998.66	$34,786.61	$32,772.96
2022-02-13	$33,998.66	$33,004.34	$33,866.07	$32,401.12
2022-02-14	$33,004.34	$33,326.83	$35,818.29	$32,652.68
2022-02-15	$33,326.83	$34,757.19	$36,604.96	$33,992.59
2022-02-16	$34,757.19	$33,898.98	$35,054.98	$33,430.33
2022-02-17	$33,898.98	$34,183.10	$34,501.49	$31,201.85
2022-02-18	$34,183.10	$32,061.70	$33,924.78	$31,449.94
2022-02-19	$32,061.70	$32,603.51	$33,738.26	$30,444.70
2022-02-20	$32,565.81	$31,943.09	$32,573.02	$30,683.21
2022-02-21	$31,918.26	$30,944.61	$31,510.04	$29,248.31
2022-02-22	$30,944.61	$31,929.60	$32,114.32	$30,768.52
2022-02-23	$31,929.60	$31,900.79	$32,029.84	$29,371.44
2022-02-24	$31,900.79	$29,772.39	$34,682.50	$28,291.57
2022-02-25	$29,772.39	$30,708.21	$35,526.27	$30,292.86
2022-02-26	$30,708.21	$29,248.97	$31,640.04	$28,776.31
2022-02-27	$29,248.97	$30,674.99	$32,690.33	$27,324.82
2022-02-28	$30,674.99	$30,070.15	$34,678.37	$29,924.32
2022-03-01	$30,103.65	$33,456.87	$35,897.68	$30,331.45
2022-03-02	$33,456.87	$34,592.12	$35,683.26	$30,433.99
2022-03-03	$34,592.12	$33,182.74	$33,664.47	$31,567.53
2022-03-04	$33,182.74	$30,971.84	$31,889.72	$30,211.32
2022-03-05	$30,971.84	$30,554.42	$31,594.23	$29,701.25
2022-03-06	$30,554.42	$29,073.89	$29,967.29	$27,823.12
2022-03-07	$29,073.89	$30,584.21	$30,933.74	$28,362.17
2022-03-08	$30,584.21	$28,396.77	$31,801.29	$28,009.89
2022-03-09	$28,396.77	$30,364.19	$31,484.74	$29,680.92
2022-03-10	$30,364.19	$28,877.64	$30,808.04	$28,616.78
2022-03-11	$28,877.64	$29,054.00	$29,565.51	$27,775.21
2022-03-12	$29,054.00	$29,039.53	$29,347.92	$28,654.05
2022-03-13	$29,039.53	$29,849.60	$30,302.63	$28,112.99
2022-03-14	$29,849.60	$30,397.71	$31,304.72	$29,723.93
2022-03-15	$30,397.71	$30,492.26	$31,540.10	$30,020.73
2022-03-16	$30,492.26	$29,583.10	$32,608.01	$29,333.34
2022-03-17	$29,583.10	$29,807.04	$30,623.28	$29,581.87
2022-03-18	$29,807.04	$29,530.85	$31,560.36	$29,177.89
2022-03-19	$29,530.85	$29,674.03	$29,880.72	$29,024.45
2022-03-20	$29,674.03	$28,799.80	$29,285.99	$28,056.21
2022-03-21	$28,812.89	$28,892.20	$29,615.95	$28,139.50
2022-03-22	$28,892.20	$29,148.16	$30,009.83	$28,197.35
2022-03-23	$29,140.31	$28,884.72	$30,251.51	$28,338.01
2022-03-24	$28,884.72	$29,478.69	$30,350.29	$28,949.51
2022-03-25	$29,478.69	$30,109.19	$30,357.51	$28,774.45
2022-03-26	$30,109.19	$29,198.22	$30,708.47	$28,096.99
2022-03-27	$29,198.22	$31,711.95	$33,623.89	$29,239.60
2022-03-28	$31,711.95	$31,475.70	$33,076.16	$30,342.04
2022-03-29	$31,822.79	$31,589.10	$32,032.85	$30,543.24
2022-03-30	$31,589.10	$31,096.28	$32,619.89	$30,771.36
2022-03-31	$31,096.28	$31,839.60	$31,839.60	$30,993.01
2022-04-01	$31,839.60	$31,300.00	$32,286.98	$29,375.45
2022-04-02	$32,622.00	$30,347.63	$32,517.78	$30,347.63
2022-04-03	$30,347.63	$30,786.56	$31,984.21	$29,659.37
2022-04-04	$30,786.56	$29,639.66	$30,942.12	$29,393.25
2022-04-05	$29,639.66	$28,410.04	$28,955.08	$27,081.52
2022-04-06	$28,410.04	$27,506.14	$28,013.16	$25,921.68
2022-04-07	$27,506.14	$27,222.83	$28,288.49	$26,835.32
2022-04-08	$27,222.83	$26,628.95	$27,267.54	$25,798.79
2022-04-09	$26,628.95	$24,870.90	$27,413.40	$24,740.52
2022-04-10	$24,870.90	$25,591.09	$26,135.58	$24,438.05
2022-04-11	$25,591.09	$24,014.93	$25,027.97	$23,657.39
2022-04-12	$24,014.93	$24,351.31	$24,957.06	$23,836.42
2022-04-13	$24,351.31	$24,542.60	$25,353.41	$24,261.93
2022-04-14	$24,542.60	$23,945.11	$24,700.00	$23,612.96
2022-04-15	$23,962.56	$22,383.31	$24,116.80	$22,352.89
2022-04-16	$22,383.31	$22,331.58	$22,403.91	$22,327.76
2022-04-17	$22,860.29	$21,845.20	$22,532.54	$21,127.99
2022-04-18	$21,845.20	$21,393.40	$22,799.25	$20,018.11
2022-04-19	$21,393.40	$21,128.16	$23,051.72	$20,228.43
2022-04-20	$21,128.16	$20,617.33	$21,533.02	$20,580.09
2022-04-21	$20,867.08	$19,636.30	$20,859.84	$19,337.88
2022-04-22	$19,636.30	$19,587.55	$19,914.01	$19,083.02
2022-04-23	$19,556.92	$19,068.73	$19,508.77	$19,039.39
2022-04-24	$19,068.73	$19,083.08	$19,112.30	$18,673.94
2022-04-25	$19,083.08	$18,128.89	$19,662.18	$17,948.51
2022-04-26	$18,128.89	$17,194.75	$17,503.81	$16,745.22
2022-04-27	$17,194.75	$17,164.94	$17,742.88	$16,904.86
2022-04-28	$17,164.94	$20,379.24	$37,733.90	$17,031.64
2022-04-29	$20,379.24	$19,720.61	$21,072.88	$19,241.68
2022-04-30	$19,720.61	$19,579.72	$20,179.65	$18,379.85
2022-05-01	$19,579.72	$19,471.42	$20,856.18	$19,047.51
2022-05-02	$19,471.42	$20,021.40	$20,792.55	$19,250.25
2022-05-03	$20,021.40	$19,353.18	$19,603.44	$18,630.22
2022-05-04	$19,353.18	$19,553.06	$20,493.96	$19,288.43
2022-05-05	$19,553.06	$17,719.96	$18,873.81	$17,719.96
2022-05-06	$17,719.96	$17,283.15	$18,198.46	$16,879.34
2022-05-07	$17,283.15	$17,102.38	$17,576.72	$16,601.70
2022-05-08	$17,102.38	$16,298.45	$16,827.45	$16,096.92
2022-05-09	$16,298.45	$14,380.97	$15,079.73	$14,178.10
2022-05-10	$14,233.46	$14,377.30	$14,939.28	$13,885.57
2022-05-11	$14,377.30	$12,882.55	$13,692.90	$12,072.19
2022-05-12	$12,882.55	$12,854.18	$13,305.55	$11,637.45
2022-05-13	$12,790.91	$12,941.99	$13,323.23	$12,460.43
2022-05-14	$13,162.70	$11,970.57	$13,166.65	$11,710.72
2022-05-15	$11,970.57	$12,815.53	$12,943.68	$11,971.77
2022-05-16	$12,815.53	$12,365.51	$12,814.24	$12,348.94
2022-05-17	$13,029.77	$12,786.45	$13,475.92	$12,786.45
2022-05-18	$12,314.13	$10,579.60	$12,310.44	$10,526.31
2022-05-19	$10,579.60	$10,961.22	$11,698.92	$10,583.84
2022-05-20	$12,348.81	$8,395.02	$11,976.11	$8,355.88
2022-05-21	$9,239.70	$9,078.67	$9,249.32	$8,405.00
2022-05-22	$9,078.67	$9,080.25	$9,080.49	$8,975.25
2022-05-23	$9,080.25	$9,078.68	$9,124.31	$9,078.68
2022-05-24	$9,078.68	$8,902.17	$9,304.39	$8,857.64
2022-05-25	$8,902.17	$9,251.75	$9,283.42	$8,520.66
2022-05-26	$9,251.75	$8,373.30	$9,252.68	$8,330.16
2022-05-27	$8,373.30	$8,330.59	$8,372.46	$8,330.59
2022-05-28	$7,399.09	$7,843.66	$8,739.06	$7,682.49
2022-05-29	$7,843.66	$7,790.27	$8,080.14	$7,355.46
2022-05-30	$7,790.27	$7,838.46	$8,596.38	$7,758.68
2022-05-31	$7,850.73	$6,015.83	$7,626.52	$4,715.63
2022-06-01	$6,015.83	$5,561.31	$5,870.27	$5,288.69
2022-06-02	$5,561.31	$5,609.78	$5,664.77	$5,518.11
2022-06-03	$5,609.78	$5,569.07	$5,817.38	$5,373.98
2022-06-04	$5,569.07	$5,410.95	$5,699.53	$5,392.91
2022-06-05	$5,410.95	$5,396.05	$5,558.48	$5,287.77
2022-06-06	$5,396.05	$5,761.54	$5,835.88	$5,482.75
2022-06-07	$5,761.54	$6,525.72	$6,924.51	$5,583.12
2022-06-08	$6,525.72	$6,411.89	$6,698.45	$6,340.25
2022-06-09	$6,411.89	$6,364.25	$6,471.51	$6,310.62
2022-06-10	$6,364.25	$5,946.74	$5,946.74	$5,913.52
2022-06-11	$5,946.74	$6,289.45	$6,289.45	$5,478.40
2022-06-12	$6,025.79	$5,864.07	$6,026.99	$5,834.12
2022-06-13	$5,893.82	$5,622.41	$5,622.41	$4,812.30
2022-06-14	$5,622.41	$5,841.59	$5,841.59	$5,612.27
2022-06-15	$5,841.59	$4,799.13	$5,986.55	$4,551.76
2022-06-16	$4,799.13	$3,926.93	$4,183.03	$3,926.93
2022-06-17	$3,926.93	$3,483.52	$3,993.57	$3,483.52
2022-06-18	$3,483.52	$4,057.19	$24,840.36	$3,082.67
2022-06-19	$4,057.19	$3,471.25	$4,598.28	$3,369.82
2022-06-20	$3,471.25	$3,042.87	$3,910.66	$2,772.40
2022-06-21	$2,847.58	$3,024.24	$3,058.82	$2,698.30
2022-06-22	$3,036.72	$2,798.96	$2,830.41	$2,327.23
2022-06-23	$2,798.96	$2,607.09	$3,316.03	$2,607.09
2022-06-24	$2,607.09	$3,354.09	$3,390.81	$2,790.99
2022-06-25	$3,113.71	$2,999.67	$3,145.00	$2,890.94
2022-06-26	$3,400.34	$3,618.72	$6,170.99	$3,007.61
2022-06-27	$3,618.72	$3,405.49	$3,596.00	$3,167.34
2022-06-28	$3,405.49	$3,381.53	$3,415.81	$3,267.29
2022-06-29	$3,381.53	$3,329.09	$3,416.99	$3,065.40
2022-06-30	$3,329.09	$3,304.85	$3,582.93	$3,240.68
2022-07-01	$3,139.90	$3,003.14	$3,330.10	$3,003.14
2022-07-02	$3,003.14	$3,119.54	$3,119.54	$2,996.71
2022-07-03	$3,119.54	$3,077.63	$3,119.54	$2,996.70
2022-07-04	$3,077.63	$3,119.76	$3,119.76	$2,996.71
2022-07-05	$3,552.91	$3,180.81	$3,497.76	$3,180.81
2022-07-06	$3,180.81	$3,271.73	$3,734.04	$2,880.55
2022-07-07	$3,271.73	$3,263.23	$3,279.38	$3,255.83
2022-07-08	$3,462.59	$3,435.62	$3,435.62	$3,302.08
2022-07-09	$3,435.62	$3,491.44	$3,613.09	$3,199.47
2022-07-10	$3,491.44	$3,431.89	$3,548.62	$3,256.79
2022-07-11	$3,431.89	$4,209.98	$4,911.65	$3,146.52
2022-07-12	$4,207.37	$5,020.87	$5,290.59	$3,672.29
2022-07-13	$5,020.87	$5,851.49	$5,974.10	$4,792.65
2022-07-14	$5,851.49	$5,640.81	$6,332.49	$5,485.78
2022-07-15	$5,640.81	$5,540.54	$5,848.34	$5,318.91
2022-07-16	$5,540.54	$5,384.55	$6,211.90	$5,303.17
2022-07-17	$5,384.55	$5,284.98	$5,619.47	$5,124.43
2022-07-18	$5,284.98	$6,603.40	$7,759.40	$6,255.02
2022-07-19	$6,603.40	$7,700.17	$8,996.39	$6,342.22
2022-07-20	$7,700.17	$12,584.62	$17,515.00	$7,456.43
2022-07-21	$12,584.62	$11,896.38	$15,031.99	$10,273.43
2022-07-22	$11,896.38	$13,114.96	$13,376.03	$11,517.83
2022-07-23	$13,114.96	$12,672.37	$13,276.56	$12,393.52
2022-07-24	$12,672.37	$12,941.53	$13,548.67	$12,414.28
2022-07-25	$12,941.53	$12,553.83	$12,841.43	$11,647.88
2022-07-26	$12,553.83	$10,451.69	$12,756.57	$10,132.77
2022-07-27	$10,451.69	$11,474.53	$13,864.37	$11,376.32
2022-07-28	$11,474.53	$12,546.71	$13,047.20	$11,890.90
2022-07-29	$12,546.71	$12,452.08	$12,813.76	$12,262.63
2022-07-30	$12,452.08	$12,340.97	$13,003.00	$12,222.14
2022-07-31	$12,340.97	$12,378.28	$12,411.87	$11,941.60
2022-08-01	$12,378.28	$12,131.81	$12,327.49	$11,805.69
2022-08-02	$12,131.81	$12,070.21	$12,477.99	$11,613.50
2022-08-03	$12,070.21	$11,622.12	$12,140.10	$11,379.32
2022-08-04	$11,622.12	$11,882.82	$12,027.54	$11,416.52
2022-08-05	$11,882.82	$11,705.90	$12,834.80	$11,653.79
2022-08-06	$11,705.90	$11,665.62	$11,716.34	$11,226.05
2022-08-07	$11,665.62	$11,512.66	$11,886.77	$11,342.60
2022-08-08	$11,512.66	$11,859.19	$12,108.11	$11,663.61
2022-08-09	$11,859.19	$11,480.98	$11,668.36	$11,191.40
2022-08-10	$11,480.98	$11,680.52	$12,774.40	$11,495.11
2022-08-11	$11,680.52	$12,678.34	$12,904.07	$11,737.81
2022-08-12	$12,678.34	$12,872.34	$13,479.71	$12,656.82
2022-08-13	$12,872.34	$13,413.80	$13,513.01	$12,917.73
2022-08-14	$13,413.80	$13,164.94	$13,339.18	$11,790.36
2022-08-15	$13,164.94	$12,822.57	$13,012.53	$12,290.67
2022-08-16	$12,822.57	$12,783.46	$12,914.86	$12,483.11
2022-08-17	$12,783.46	$11,921.26	$12,544.83	$11,664.49
2022-08-18	$11,921.26	$11,558.21	$12,019.80	$11,318.19
2022-08-19	$11,558.21	$11,005.90	$11,038.08	$10,056.56
2022-08-20	$11,005.90	$10,903.08	$10,934.64	$10,240.38
2022-08-21	$10,888.29	$10,700.63	$11,169.39	$10,393.52
2022-08-22	$10,710.23	$11,031.37	$11,453.78	$10,755.18
2022-08-23	$11,031.37	$12,219.34	$12,385.81	$11,054.01
2022-08-24	$12,219.34	$7,885.04	$12,324.51	$6,708.91
2022-08-25	$7,885.04	$6,342.48	$8,106.16	$5,104.51
2022-08-26	$6,342.48	$5,474.37	$6,017.28	$4,750.48
2022-08-27	$5,474.37	$4,980.81	$5,413.27	$4,607.99
2022-08-28	$4,980.81	$4,692.86	$4,978.14	$4,393.31
2022-08-29	$4,692.86	$4,812.44	$5,247.11	$4,393.29
2022-08-30	$4,812.44	$5,000.75	$5,137.97	$4,482.38
2022-08-31	$5,000.75	$4,907.70	$5,140.66	$4,597.09
2022-09-01	$4,911.15	$4,868.96	$5,313.03	$4,646.92
2022-09-02	$4,868.96	$4,538.62	$6,697.62	$4,317.99
2022-09-03	$4,538.62	$4,438.99	$4,843.95	$4,236.51
2022-09-04	$4,438.99	$4,500.32	$4,958.25	$4,263.46
2022-09-05	$4,500.32	$4,529.00	$4,868.67	$4,318.72
2022-09-06	$4,529.00	$4,271.39	$4,505.22	$4,115.50
2022-09-07	$4,271.39	$4,303.20	$4,710.70	$4,254.30
2022-09-08	$4,303.20	$4,416.12	$4,563.32	$4,268.92
2022-09-09	$4,416.12	$4,968.92	$5,158.05	$4,590.66
2022-09-10	$4,968.92	$4,791.66	$5,146.60	$4,525.46
2022-09-11	$4,791.66	$4,894.65	$5,124.36	$4,753.28
2022-09-12	$4,894.65	$5,132.42	$5,201.09	$4,480.14
2022-09-13	$5,132.42	$4,408.77	$4,833.90	$4,235.57
2022-09-14	$4,408.77	$4,443.32	$4,738.44	$4,377.73
2022-09-15	$4,443.32	$3,799.08	$4,299.73	$3,725.45
2022-09-16	$3,799.08	$3,857.38	$4,029.46	$3,556.25
2022-09-17	$3,857.38	$3,863.32	$3,866.82	$3,849.04
2022-10-02	$3,463.15	$3,429.80	$3,480.80	$3,340.55
2022-10-03	$3,429.80	$3,481.16	$3,487.52	$3,403.98