VRS
Veros Ряд 2106
Веб-сайт
1,227,693 VRS
Купить / продать
Get Wallet
Veros
Veros Цена $ 0.1850
$ 0.1850
Veros 24h Vol
$0
$0
Veros Рейтинг Рынка $227,150
$227,150
24ч
0 BTC 1 H
0.01 %
24 H
0.01 %
7 d
0.03 %
сегодня Veros цена в долларах США в настоящее время
0.1850
USD, и если он преобразуется в Bitcoin является
0.00000331
BTC. Всего 1,227,693 VRS в настоящее время распространяются на рынке. Veros цены в настоящее время испытывают изменение 0.01 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Veros торгуется на Crypto Exchanges. Получить Veros's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Veros
символ
VRS
алгоритм
BTC цена
0.00000331 BTC
BTC рынок
4 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
1,227,693 VRS
1h
0.01 %
24h
0.01 %
7d
0.03 %
Веб-сайт
N/A
Веб-сайт
Share Veros Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.2170000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-01-21 | $0.2144000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-01-22 | $0.1863000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-01-23 | $0.1994000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-01-24 | $0.1939000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-01-25 | $0.1950000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-01-26 | $0.1949000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-01-27 | $0.1964000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-01-28 | $0.1838000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-01-29 | $0.2020000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2021-01-30 | $0.2069000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-01-31 | $0.2073000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-02-01 | $0.2002000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-02-02 | $0.2026000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-02-03 | $0.2146000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-02-04 | $0.2276000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-02-05 | $0.2234000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-02-06 | $0.2314000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-02-07 | $0.2372000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-02-08 | $0.2348000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2021-02-09 | $0.2805000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-02-10 | $0.2809000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-02-11 | $0.2709000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-02-12 | $0.2900000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-02-13 | $0.2865000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2021-02-14 | $0.2852000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-02-15 | $0.4327000 | $0.0012650 | $0.4352000 | $0.4327000 |
| 2021-02-16 | $0.2895000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2021-02-17 | $0.4279000 | $0.0012440 | $0.4286000 | $0.4262000 |
| 2021-02-26 | $0.2844000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2021-02-27 | $0.3471000 | $0.0010230 | $0.3518000 | $0.3456000 |
| 2021-03-01 | $0.2734000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2021-03-02 | $0.3772000 | $0.0011170 | $0.3830000 | $0.3767000 |
| 2021-03-03 | $0.2929000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2021-03-04 | $0.3044000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2021-03-05 | $0.3692000 | $0.0010450 | $0.3698000 | $0.3576000 |
| 2021-03-06 | $0.2946000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-03-07 | $0.2953000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2021-03-08 | $0.4145000 | $0.0012200 | $0.4187000 | $0.4145000 |
| 2021-03-22 | $0.3465000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-03-23 | $0.4037000 | $0.0011830 | $0.4062000 | $0.4006000 |
| 2021-03-26 | $0.3101000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-03-27 | $0.4080000 | $0.0011990 | $0.4125000 | $0.4079000 |
| 2021-03-31 | $0.3550000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2021-04-01 | $0.4606000 | $0.0013480 | $0.4651000 | $0.4606000 |
| 2021-04-29 | $0.3315000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2021-04-30 | $0.6620000 | $0.0019240 | $0.6647000 | $0.6551000 |
| 2021-05-01 | $0.3489000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2021-05-02 | $0.7075000 | $0.0020560 | $0.7091000 | $0.7018000 |
| 2021-05-03 | $0.3420000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2021-05-04 | $0.3455000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-05-05 | $0.3216000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2021-05-06 | $0.8469000 | $0.0024350 | $0.8506000 | $0.8292000 |
| Пара | обмен |
|---|---|
| VRS/BTC | crex24 |
| VRS/BTC | idax |
| VRS/ETH | idax |
| VRS/BTC | livecoin |
| VRS/ETH | livecoin |
| VRS/USD | livecoin |
| VRS/BTC | sistemkoin |
описание
описание
Связанные монеты
