ZENI
Zennies الرتبة 1918
موقع الكتروني
Twitter
1,000,812,836 ZENI
شراء / بيع
Get Wallet
Zennies
Zennies السعر $ 0.0006
$ 0.0006
Zennies 24h Vol
$0
$0
Zennies القيمة السوقية $559,299
$559,299
24h Vol
0 BTC 1 H
0.05 %
24 H
-2.30 %
7 d
2.93 %
اليوم Zennies السعر بالدولار الأمريكي حاليًا
0.0006
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000001
BTC. ما مجموعه 1,000,812,836 ZENI يتم تداولها حاليًا في السوق. Zennies السعر يشهد تغييرًا حاليًا في -2.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Zennies تم تداولها على تبادل العملات المشفرة. احصل على Zennies's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Zennies
رمز
ZENI
الخوارزمية
Scrypt
سعر BTC
0.00000001 BTC
BTC سوق
10 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
1,000,812,836 ZENI
1h
0.05 %
24h
-2.30 %
7d
2.93 %
Twitter
موقع الكتروني
Share Zennies Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-03-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-03-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-04-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2021-04-29 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-04-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-05-01 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-05-02 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000580 |
| 2021-05-03 | $0.0000930 | $0.0000340 | $0.0000930 | $0.0000340 |
| 2021-05-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-05-05 | $0.0000340 | $0.0001330 | $0.0001330 | $0.0000340 |
| 2021-05-06 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-05-07 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-05-25 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-05-26 | $0.0001350 | $0.0001330 | $0.0001370 | $0.0001320 |
| 2021-06-05 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-06-06 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-06-07 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-06-08 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-06-20 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-06-21 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2021-06-22 | $0.0000570 | $0.0000750 | $0.0000750 | $0.0000560 |
| 2021-06-23 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-06-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000780 |
| 2021-06-25 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-06-26 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000720 |
| 2021-06-28 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-06-29 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-06-30 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000860 |
| 2021-07-01 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-07-02 | $0.0001330 | $0.0000620 | $0.0001330 | $0.0000620 |
| 2021-07-08 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-07-09 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-07-10 | $0.0001330 | $0.0000620 | $0.0001330 | $0.0000620 |
| 2021-07-13 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-07-14 | $0.0001330 | $0.0000620 | $0.0001330 | $0.0000620 |
| 2021-07-16 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-07-17 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-07-18 | $0.0001330 | $0.0000620 | $0.0001330 | $0.0000620 |
| 2021-07-20 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-07-21 | $0.0000710 | $0.0000710 | $17.97 | $0.0000710 |
| 2021-07-28 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-07-29 | $23.01 | $0.0000910 | $23.07 | $0.0000910 |
| 2021-08-02 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-08-03 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000780 |
| 2021-08-05 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-08-06 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-08-07 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000860 |
| 2021-08-09 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-08-10 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-08-11 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000940 |
| 2021-08-12 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-08-13 | $0.0001330 | $0.0000620 | $0.0001330 | $0.0000620 |
| 2021-08-14 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-08-15 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-08-16 | $0.0001330 | $0.0000620 | $0.0001330 | $0.0000620 |
| 2021-08-18 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-08-19 | $0.0001330 | $0.0000620 | $0.0001330 | $0.0000620 |
| 2021-08-25 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-08-26 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-08-27 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-08-28 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-08-29 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-08-30 | $0.0001330 | $0.0000620 | $0.0001330 | $0.0000620 |
| 2021-09-02 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-09-03 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2021-09-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-07 | $0.0000390 | $0.0000690 | $0.0000690 | $0.0000340 |
| 2021-09-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2021-09-11 | $0.0000440 | $0.0001330 | $0.0001330 | $0.0000440 |
| 2021-09-12 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-09-13 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-09-16 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-09-17 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-09-18 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-09-19 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-09-20 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-09-21 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-09-22 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-09-23 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-09-24 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-09-25 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-09-29 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-09-30 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-01 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-02 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-04 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-05 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-06 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-07 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-08 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-10 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-11 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-12 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-13 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-14 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-15 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-16 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-17 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-18 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-19 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-20 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-21 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-22 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-23 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-24 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-25 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-26 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-27 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-28 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-30 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-10-31 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-01 | $0.0001330 | $0.0000500 | $0.0001330 | $0.0000500 |
| 2021-11-02 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-03 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-04 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-05 | $0.0001330 | $0.0000500 | $0.0001330 | $0.0000500 |
| 2021-11-08 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-09 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-10 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-11 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-12 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-13 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-14 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-15 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-16 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-17 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-18 | $0.0001330 | $0.0000510 | $0.0001330 | $0.0000510 |
| 2021-11-19 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-20 | $0.0000860 | $0.0000860 | $0.0000870 | $0.0000860 |
| 2021-11-21 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-22 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-23 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-24 | $0.0001330 | $0.0000510 | $0.0001330 | $0.0000510 |
| 2021-11-25 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-11-26 | $0.0001330 | $0.0000520 | $0.0001330 | $0.0000520 |
| 2021-11-27 | $0.0001210 | $0.0000820 | $0.0001230 | $0.0000820 |
| 2021-11-28 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-11-29 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-11-30 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-12-02 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0000900 |
| 2021-12-03 | $0.0001350 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-12-04 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-12-05 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0000840 |
| 2021-12-06 | $0.0001260 | $0.0000870 | $0.0001310 | $0.0000870 |
| 2021-12-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-12-08 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-12-09 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-12-10 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-12-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-12-13 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2021-12-15 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-16 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-12-18 | $0.0000780 | $0.0000790 | $0.0001190 | $0.0000790 |
| 2021-12-19 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-12-20 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2021-12-21 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-22 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2021-12-23 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-12-24 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-12-26 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-27 | $0.0000810 | $0.0001210 | $0.0001210 | $0.0000810 |
| 2021-12-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-12-29 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2021-12-30 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-12-31 | $0.0001110 | $0.0000740 | $0.0001100 | $0.0000740 |
| 2022-01-01 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-01-03 | $0.0001150 | $0.0001140 | $0.0001150 | $0.0001140 |
| 2022-01-04 | $0.0000520 | $0.0001330 | $0.0001330 | $0.0000520 |
| 2022-01-05 | $0.0000760 | $0.0001420 | $0.0001420 | $0.0000710 |
| 2022-01-06 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001410 |
| 2022-01-07 | $0.0001360 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-01-08 | $0.0001280 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-01-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-01-10 | $0.0001330 | $0.0000510 | $0.0001330 | $0.0000510 |
| 2022-01-11 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-12 | $0.0000970 | $0.0001350 | $0.0001350 | $0.0000670 |
| 2022-01-13 | $0.0001350 | $0.0000970 | $0.0001300 | $0.0000970 |
| 2022-01-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-01-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-17 | $0.0001000 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2022-01-18 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-19 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-20 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-21 | $0.0000900 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-01-22 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-01-23 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2022-01-24 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-26 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-28 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-29 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-01 | $0.0000810 | $0.0000560 | $0.0000840 | $0.0000560 |
| 2022-02-02 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-02-03 | $0.0000540 | $0.0000540 | $0.0000550 | $0.0000530 |
| 2022-02-04 | $0.0000270 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2022-02-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-02-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-08 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-09 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-02-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-11 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-12 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000580 |
| 2022-02-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-14 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-15 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-16 | $0.0000640 | $0.0000940 | $0.0000940 | $0.0000620 |
| 2022-02-17 | $0.0000940 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-18 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-20 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-02-21 | $0.0000790 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2022-02-22 | $0.0000770 | $0.0001060 | $0.0001060 | $0.0000790 |
| 2022-02-23 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0000770 |
| 2022-02-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-25 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0000560 |
| 2022-02-27 | $0.0001110 | $0.0001100 | $0.0001120 | $0.0001100 |
| 2022-02-28 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0000890 |
| 2022-03-02 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0000880 |
| 2022-03-03 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001170 |
| 2022-03-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001040 |
| 2022-03-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-08 | $0.0001000 | $0.0001000 | $0.0001010 | $0.0000990 |
| 2022-03-09 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-10 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-11 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-15 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-16 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000520 |
| 2022-03-17 | $0.0000560 | $0.0000840 | $0.0000840 | $0.0000560 |
| 2022-03-18 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-19 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-20 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-21 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-22 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-23 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-25 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-26 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-28 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-29 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-30 | $0.0000510 | $0.0000890 | $0.0000890 | $0.0000510 |
| 2022-03-31 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-04-01 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-04-02 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-04-04 | $0.0001410 | $0.0001060 | $0.0001760 | $0.0000700 |
| 2022-04-05 | $0.0001060 | $0.0001360 | $0.0001360 | $0.0001020 |
| 2022-04-06 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-04-07 | $0.0001270 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2022-04-08 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-04-09 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-04-10 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-04-11 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-04-12 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-04-13 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-04-15 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-04-16 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-04-17 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-04-18 | $0.0000890 | $0.0000610 | $0.0000890 | $0.0000610 |
| 2022-04-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-20 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-21 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-22 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-25 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-28 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-29 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-01 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-02 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-03 | $0.0000610 | $0.0001270 | $0.0001270 | $0.0000610 |
| 2022-05-04 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-05-05 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-05-06 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-05-07 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-05-08 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-05-09 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-05-10 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-05-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-13 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-16 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-05-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000540 | $0.0000610 | $0.0000540 |
| 2022-05-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-21 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-26 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-27 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-28 | $0.0000520 | $0.0000350 | $0.0000520 | $0.0000340 |
| 2022-05-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-31 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-06 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-08 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2022-06-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-11 | $0.0000510 | $0.0000150 | $0.0000510 | $0.0000150 |
| 2022-06-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-15 | $0.0000240 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2022-06-16 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-06-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-18 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-07 | $0.0000360 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-07-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-10-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-10-03 | $0.0000150 | $0.0000860 | $0.0000860 | $0.0000150 |
| زوج | الصرف |
|---|---|
| ZENI/BTC | ccex |
| ZENI/DOGE | ccex |
| ZENI/LTC | ccex |
| ZENI/USD | ccex |
| ZENI/BTC | novaexchange |
| ZENI/DOGE | novaexchange |
| ZENI/ESP2 | novaexchange |
| ZENI/ETH | novaexchange |
| ZENI/KIC | novaexchange |
| ZENI/LTC | novaexchange |
| ZENI/MOONC | novaexchange |
| ZENI/DOGE | yobit |
| ZENI/ETH | yobit |
| ZENI/RUR | yobit |
| ZENI/USD | yobit |
وصف
وصف
عملات ذات صلة
