NIM
Nimiq الرتبة 468
موقع الكتروني
Reddit
Twitter
7,727,977,224 NIM
شراء / بيع
Get Wallet
Nimiq
Nimiq السعر $ 0.0107
$ 0.0107
Nimiq 24h Vol
$1,838,380
$1,838,380
Nimiq القيمة السوقية $82,727,502
$82,727,502
24h Vol
33 BTC 1 H
0.20 %
24 H
-0.63 %
7 d
3.26 %
اليوم Nimiq السعر بالدولار الأمريكي حاليًا
0.0107
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000019
BTC. ما مجموعه 7,727,977,224 NIM يتم تداولها حاليًا في السوق. Nimiq السعر يشهد تغييرًا حاليًا في -0.63 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.018 M US dollars Nimiq تم تداولها على تبادل العملات المشفرة. احصل على Nimiq's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Nimiq
رمز
NIM
الخوارزمية
سعر BTC
0.00000019 BTC
BTC سوق
1,481 BTC
BTC 24h Vol
33 BTC
إجمالي العملات المعدنية المعدنه
7,727,977,224 NIM
1h
0.20 %
24h
-0.63 %
7d
3.26 %
Twitter
موقع الكتروني
Share Nimiq Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.005936 | $0.006005 | $0.006519 | $0.005770 |
| 2021-01-21 | $0.005966 | $0.005485 | $0.005597 | $0.0047700 |
| 2021-01-22 | $0.005457 | $0.005728 | $0.006420 | $0.005235 |
| 2021-01-23 | $0.005728 | $0.005553 | $0.005763 | $0.005381 |
| 2021-01-24 | $0.005553 | $0.005514 | $0.006280 | $0.005486 |
| 2021-01-25 | $0.005514 | $0.005603 | $0.005669 | $0.0047070 |
| 2021-01-26 | $0.005603 | $0.005336 | $0.005883 | $0.005090 |
| 2021-01-27 | $0.005336 | $0.0048050 | $0.005090 | $0.0046930 |
| 2021-01-28 | $0.0048050 | $0.0044050 | $0.005203 | $0.0042050 |
| 2021-01-29 | $0.0044050 | $0.0047720 | $0.005186 | $0.0043580 |
| 2021-01-30 | $0.0047720 | $0.0045790 | $0.005076 | $0.0045100 |
| 2021-01-31 | $0.0045790 | $0.0041920 | $0.0045470 | $0.0038510 |
| 2021-02-01 | $0.0041920 | $0.0039860 | $0.0044540 | $0.0039860 |
| 2021-02-02 | $0.0039860 | $0.0045870 | $0.0046020 | $0.0042090 |
| 2021-02-03 | $0.0045870 | $0.0047180 | $0.005752 | $0.0046020 |
| 2021-02-04 | $0.0047180 | $0.0043450 | $0.0046480 | $0.0042810 |
| 2021-02-05 | $0.0043450 | $0.0047860 | $0.005061 | $0.0045100 |
| 2021-02-06 | $0.0047860 | $0.005306 | $0.005457 | $0.0045840 |
| 2021-02-07 | $0.005306 | $0.005490 | $0.009252 | $0.0044080 |
| 2021-02-08 | $0.005490 | $0.006047 | $0.006538 | $0.005907 |
| 2021-02-09 | $0.006047 | $0.005688 | $0.006202 | $0.005600 |
| 2021-02-10 | $0.005688 | $0.005281 | $0.005682 | $0.005229 |
| 2021-02-11 | $0.005281 | $0.005649 | $0.005899 | $0.005363 |
| 2021-02-12 | $0.005649 | $0.006973 | $0.007029 | $0.005774 |
| 2021-02-13 | $0.006973 | $0.008124 | $0.009378 | $0.006343 |
| 2021-02-14 | $0.008124 | $0.008221 | $0.008762 | $0.007464 |
| 2021-02-15 | $0.008221 | $0.008310 | $0.008755 | $0.007296 |
| 2021-02-16 | $0.008310 | $0.007238 | $0.009396 | $0.007167 |
| 2021-02-17 | $0.007238 | $0.008423 | $0.008626 | $0.006683 |
| 2021-02-18 | $0.008423 | $0.008127 | $0.008864 | $0.007758 |
| 2021-02-19 | $0.008127 | $0.007497 | $0.008437 | $0.007399 |
| 2021-02-20 | $0.007497 | $0.007737 | $0.008005 | $0.006990 |
| 2021-02-21 | $0.007737 | $0.008128 | $0.008863 | $0.007644 |
| 2021-02-22 | $0.008128 | $0.007539 | $0.007735 | $0.006952 |
| 2021-02-23 | $0.007539 | $0.006439 | $0.006802 | $0.006092 |
| 2021-02-24 | $0.006439 | $0.007850 | $0.008873 | $0.006338 |
| 2021-02-25 | $0.007850 | $0.006950 | $0.007187 | $0.006550 |
| 2021-02-26 | $0.006950 | $0.006522 | $0.006826 | $0.006363 |
| 2021-02-27 | $0.006522 | $0.007097 | $0.007885 | $0.006381 |
| 2021-02-28 | $0.007097 | $0.006352 | $0.007326 | $0.006183 |
| 2021-03-01 | $0.006402 | $0.008424 | $0.008612 | $0.006557 |
| 2021-03-02 | $0.008439 | $0.008456 | $0.008709 | $0.007175 |
| 2021-03-03 | $0.008456 | $0.007953 | $0.009475 | $0.007373 |
| 2021-03-04 | $0.007953 | $0.007738 | $0.008292 | $0.007646 |
| 2021-03-05 | $0.007738 | $0.007756 | $0.008138 | $0.007526 |
| 2021-03-06 | $0.007756 | $0.007679 | $0.008538 | $0.007597 |
| 2021-03-07 | $0.007679 | $0.007734 | $0.008114 | $0.007699 |
| 2021-03-08 | $0.007734 | $0.007210 | $0.008218 | $0.007136 |
| 2021-03-09 | $0.007210 | $0.007619 | $0.007994 | $0.007002 |
| 2021-03-10 | $0.007619 | $0.007865 | $0.008188 | $0.007165 |
| 2021-03-11 | $0.007865 | $0.008130 | $0.008404 | $0.007856 |
| 2021-03-12 | $0.008130 | $0.007814 | $0.008202 | $0.007637 |
| 2021-03-13 | $0.007814 | $0.008146 | $0.008741 | $0.007934 |
| 2021-03-14 | $0.008146 | $0.008375 | $0.008467 | $0.007524 |
| 2021-03-15 | $0.008375 | $0.008113 | $0.008507 | $0.007933 |
| 2021-03-16 | $0.008113 | $0.009191 | $0.009407 | $0.008053 |
| 2021-03-17 | $0.009191 | $0.009079 | $0.009899 | $0.008787 |
| 2021-03-18 | $0.009079 | $0.0112600 | $0.0127000 | $0.008597 |
| 2021-03-19 | $0.0112600 | $0.0120300 | $0.0148400 | $0.0108900 |
| 2021-03-20 | $0.0120300 | $0.0130200 | $0.0131400 | $0.0115700 |
| 2021-03-21 | $0.0130200 | $0.0136100 | $0.0144300 | $0.0116500 |
| 2021-03-22 | $0.0136100 | $0.0126800 | $0.0141300 | $0.0125800 |
| 2021-03-23 | $0.0126800 | $0.0135700 | $0.0136200 | $0.0112800 |
| 2021-03-24 | $0.0135700 | $0.0117500 | $0.0129800 | $0.0114600 |
| 2021-03-25 | $0.0117500 | $0.0117900 | $0.0122800 | $0.0108200 |
| 2021-03-26 | $0.0117900 | $0.0120700 | $0.0138200 | $0.0114200 |
| 2021-03-27 | $0.0120700 | $0.0115500 | $0.0122500 | $0.0113500 |
| 2021-03-28 | $0.0115500 | $0.0111500 | $0.0115900 | $0.0108600 |
| 2021-03-29 | $0.0111500 | $0.0115200 | $0.0121700 | $0.0109200 |
| 2021-03-30 | $0.0115200 | $0.0113100 | $0.0119300 | $0.0105100 |
| 2021-03-31 | $0.0113100 | $0.0117300 | $0.0122600 | $0.0109800 |
| 2021-04-01 | $0.0117300 | $0.0120600 | $0.0125500 | $0.0115700 |
| 2021-04-02 | $0.0120600 | $0.0118700 | $0.0131300 | $0.0117000 |
| 2021-04-03 | $0.0118700 | $0.0114300 | $0.0120600 | $0.0110500 |
| 2021-04-04 | $0.0114300 | $0.0111300 | $0.0121100 | $0.0110300 |
| 2021-04-05 | $0.0111300 | $0.0114700 | $0.0122000 | $0.0109400 |
| 2021-04-06 | $0.0114700 | $0.0113200 | $0.0122500 | $0.0106500 |
| 2021-04-07 | $0.0113200 | $0.0109600 | $0.0113100 | $0.0099190 |
| 2021-04-08 | $0.0109600 | $0.0123800 | $0.0124700 | $0.0113000 |
| 2021-04-09 | $0.0123800 | $0.0125000 | $0.0127300 | $0.0113200 |
| 2021-04-10 | $0.0122000 | $0.0127800 | $0.0128000 | $0.0122000 |
| 2021-04-11 | $0.0122100 | $0.0133300 | $0.0135900 | $0.0118300 |
| 2021-04-12 | $0.0133300 | $0.0141300 | $0.0157100 | $0.0131700 |
| 2021-04-13 | $0.0143600 | $0.0144000 | $0.0144000 | $0.0143500 |
| 2021-04-16 | $0.0125400 | $0.0121500 | $0.0125700 | $0.0115500 |
| 2021-04-17 | $0.0121500 | $0.0128900 | $0.0129300 | $0.0113600 |
| 2021-04-18 | $0.0128900 | $0.0119900 | $0.0135600 | $0.0118100 |
| 2021-04-19 | $0.0119900 | $0.0114900 | $0.0120700 | $0.0111200 |
| 2021-04-20 | $0.0114900 | $0.0111500 | $0.0124600 | $0.0109600 |
| 2021-04-21 | $0.0111500 | $0.0106600 | $0.0115500 | $0.0106100 |
| 2021-04-22 | $0.0106600 | $0.008909 | $0.0109300 | $0.008885 |
| 2021-04-23 | $0.008909 | $0.009028 | $0.0106200 | $0.008318 |
| 2021-04-24 | $0.009028 | $0.008866 | $0.008911 | $0.008423 |
| 2021-04-25 | $0.008866 | $0.008220 | $0.009358 | $0.008197 |
| 2021-04-26 | $0.008220 | $0.009126 | $0.009734 | $0.008745 |
| 2021-04-27 | $0.009126 | $0.0109400 | $0.0120900 | $0.009418 |
| 2021-04-28 | $0.0109400 | $0.0102600 | $0.0113600 | $0.0100100 |
| 2021-04-29 | $0.0102600 | $0.0106500 | $0.0111200 | $0.0102300 |
| 2021-04-30 | $0.0106500 | $0.0110800 | $0.0111000 | $0.0102400 |
| 2021-05-01 | $0.0110800 | $0.0112300 | $0.0119400 | $0.0109100 |
| 2021-05-02 | $0.0112300 | $0.0106600 | $0.0116900 | $0.0104800 |
| 2021-05-03 | $0.0106600 | $0.0102300 | $0.0124600 | $0.0100900 |
| 2021-05-04 | $0.0102300 | $0.009723 | $0.0101400 | $0.008816 |
| 2021-05-05 | $0.009723 | $0.0119600 | $0.0128800 | $0.0103000 |
| 2021-05-06 | $0.0119600 | $0.0109300 | $0.0118400 | $0.0105500 |
| 2021-05-07 | $0.0109300 | $0.0112900 | $0.0114300 | $0.0106300 |
| 2021-05-08 | $0.0112900 | $0.0114400 | $0.0130400 | $0.0113200 |
| 2021-05-09 | $0.0114400 | $0.0116600 | $0.0120600 | $0.0104100 |
| 2021-05-10 | $0.0116600 | $0.0103100 | $0.0120500 | $0.0099530 |
| 2021-05-11 | $0.0103100 | $0.0110000 | $0.0117100 | $0.0105800 |
| 2021-05-12 | $0.0109900 | $0.009719 | $0.0100600 | $0.009109 |
| 2021-05-13 | $0.009719 | $0.009446 | $0.009855 | $0.008888 |
| 2021-05-14 | $0.009446 | $0.009711 | $0.0105300 | $0.009548 |
| 2021-05-15 | $0.009711 | $0.009001 | $0.009110 | $0.008418 |
| 2021-05-16 | $0.009001 | $0.008463 | $0.009360 | $0.008392 |
| 2021-05-17 | $0.008463 | $0.008464 | $0.008989 | $0.007644 |
| 2021-05-18 | $0.008464 | $0.008208 | $0.008748 | $0.007735 |
| 2021-05-19 | $0.008208 | $0.006669 | $0.006694 | $0.0040550 |
| 2021-05-20 | $0.006669 | $0.008596 | $0.0099270 | $0.007403 |
| 2021-05-21 | $0.008596 | $0.006967 | $0.007551 | $0.006650 |
| 2021-05-22 | $0.006967 | $0.006638 | $0.006730 | $0.006386 |
| 2021-05-23 | $0.006638 | $0.005183 | $0.006338 | $0.005016 |
| 2021-05-24 | $0.005183 | $0.006463 | $0.006860 | $0.006437 |
| 2021-05-25 | $0.006463 | $0.006796 | $0.006904 | $0.006417 |
| 2021-05-26 | $0.006796 | $0.007193 | $0.007627 | $0.007078 |
| 2021-05-27 | $0.007193 | $0.007021 | $0.007103 | $0.006308 |
| 2021-05-28 | $0.007021 | $0.005910 | $0.006393 | $0.005862 |
| 2021-05-29 | $0.005910 | $0.005583 | $0.005719 | $0.005377 |
| 2021-05-30 | $0.005583 | $0.005992 | $0.006040 | $0.005610 |
| 2021-05-31 | $0.005991 | $0.006578 | $0.007065 | $0.006524 |
| 2021-06-01 | $0.006579 | $0.006454 | $0.006638 | $0.006269 |
| 2021-06-02 | $0.006454 | $0.006414 | $0.006983 | $0.006063 |
| 2021-06-03 | $0.006414 | $0.006255 | $0.006797 | $0.006226 |
| 2021-06-04 | $0.006255 | $0.006351 | $0.006351 | $0.005786 |
| 2021-06-05 | $0.006351 | $0.006259 | $0.006390 | $0.006048 |
| 2021-06-06 | $0.006259 | $0.006588 | $0.006777 | $0.006235 |
| 2021-06-07 | $0.006588 | $0.006146 | $0.006301 | $0.005912 |
| 2021-06-08 | $0.006146 | $0.005696 | $0.006097 | $0.005370 |
| 2021-06-09 | $0.005696 | $0.006344 | $0.006657 | $0.005691 |
| 2021-06-10 | $0.006344 | $0.006031 | $0.006302 | $0.005808 |
| 2021-06-11 | $0.006031 | $0.006029 | $0.006123 | $0.005699 |
| 2021-06-12 | $0.006029 | $0.006208 | $0.006351 | $0.005734 |
| 2021-06-13 | $0.006208 | $0.006525 | $0.006726 | $0.006199 |
| 2021-06-14 | $0.006525 | $0.007127 | $0.007282 | $0.006455 |
| 2021-06-15 | $0.007127 | $0.007020 | $0.007173 | $0.006766 |
| 2021-06-16 | $0.007020 | $0.006748 | $0.006795 | $0.006251 |
| 2021-06-17 | $0.006748 | $0.006548 | $0.006761 | $0.006215 |
| 2021-06-18 | $0.006548 | $0.006008 | $0.006254 | $0.005941 |
| 2021-06-19 | $0.006008 | $0.005742 | $0.005828 | $0.005525 |
| 2021-06-20 | $0.005742 | $0.005654 | $0.005990 | $0.005542 |
| 2021-06-21 | $0.005654 | $0.0048330 | $0.0049090 | $0.0044740 |
| 2021-06-22 | $0.0048330 | $0.0046640 | $0.0048710 | $0.0043450 |
| 2021-06-23 | $0.0046640 | $0.0048230 | $0.0049410 | $0.0046460 |
| 2021-06-24 | $0.0048230 | $0.0049530 | $0.0049730 | $0.0047740 |
| 2021-06-25 | $0.0049530 | $0.0046030 | $0.0048750 | $0.0045120 |
| 2021-06-26 | $0.0045800 | $0.0047420 | $0.0047970 | $0.0045960 |
| 2021-06-27 | $0.0047420 | $0.0049190 | $0.005216 | $0.0048990 |
| 2021-06-28 | $0.0049190 | $0.0048550 | $0.005168 | $0.0047300 |
| 2021-06-29 | $0.0048550 | $0.005154 | $0.005241 | $0.0049810 |
| 2021-06-30 | $0.005154 | $0.0049850 | $0.005417 | $0.0046210 |
| 2021-07-01 | $0.0049850 | $0.0045350 | $0.0047460 | $0.0043660 |
| 2021-07-02 | $0.0045350 | $0.005195 | $0.005260 | $0.0043330 |
| 2021-07-03 | $0.005195 | $0.006102 | $0.006793 | $0.005145 |
| 2021-07-04 | $0.006102 | $0.006087 | $0.007040 | $0.005762 |
| 2021-07-05 | $0.006087 | $0.006399 | $0.006597 | $0.005432 |
| 2021-07-06 | $0.006392 | $0.005040 | $0.006829 | $0.005040 |
| 2021-07-07 | $0.005040 | $0.005144 | $0.005283 | $0.0049820 |
| 2021-07-08 | $0.005144 | $0.0049480 | $0.005054 | $0.0045880 |
| 2021-07-09 | $0.0049480 | $0.0048490 | $0.005128 | $0.0048280 |
| 2021-07-10 | $0.0048490 | $0.0049580 | $0.0049580 | $0.0046630 |
| 2021-07-11 | $0.0049600 | $0.005223 | $0.005522 | $0.0048160 |
| 2021-07-12 | $0.005223 | $0.005733 | $0.005794 | $0.0048790 |
| 2021-07-13 | $0.005733 | $0.005046 | $0.005531 | $0.0049100 |
| 2021-07-14 | $0.005046 | $0.0046660 | $0.005265 | $0.0045870 |
| 2021-07-15 | $0.0046660 | $0.0046800 | $0.0048150 | $0.0044120 |
| 2021-07-16 | $0.0046800 | $0.0042090 | $0.0046030 | $0.0041710 |
| 2021-07-17 | $0.0042050 | $0.0038570 | $0.0043700 | $0.0037810 |
| 2021-07-18 | $0.0038570 | $0.0041240 | $0.0041430 | $0.0037080 |
| 2021-07-19 | $0.0041240 | $0.0038370 | $0.0039830 | $0.0036550 |
| 2021-07-20 | $0.0038370 | $0.0034480 | $0.0037700 | $0.0032160 |
| 2021-07-21 | $0.0034480 | $0.0040300 | $0.0040900 | $0.0037900 |
| 2021-07-22 | $0.0040300 | $0.0040490 | $0.0042520 | $0.0040290 |
| 2021-07-23 | $0.0040490 | $0.0042090 | $0.0044000 | $0.0041660 |
| 2021-07-24 | $0.0042090 | $0.0041970 | $0.0043940 | $0.0040880 |
| 2021-07-25 | $0.0041970 | $0.0041250 | $0.0042790 | $0.0040600 |
| 2021-07-26 | $0.0041250 | $0.0043240 | $0.0043680 | $0.0041230 |
| 2021-07-27 | $0.0043240 | $0.0043970 | $0.0044660 | $0.0041440 |
| 2021-07-28 | $0.0043970 | $0.0043720 | $0.0045330 | $0.0043260 |
| 2021-07-29 | $0.0043720 | $0.0045040 | $0.0047430 | $0.0044800 |
| 2021-07-30 | $0.0045040 | $0.0046560 | $0.0047050 | $0.0044840 |
| 2021-07-31 | $0.0046560 | $0.0046330 | $0.0049370 | $0.0045820 |
| 2021-08-01 | $0.0046330 | $0.0047290 | $0.0048570 | $0.0045250 |
| 2021-08-02 | $0.0047290 | $0.0048260 | $0.0048780 | $0.0046430 |
| 2021-08-03 | $0.0048260 | $0.0045400 | $0.0049660 | $0.0044400 |
| 2021-08-04 | $0.0045400 | $0.0048790 | $0.005152 | $0.0047700 |
| 2021-08-05 | $0.0048790 | $0.0049230 | $0.005319 | $0.0046120 |
| 2021-08-06 | $0.0049230 | $0.0048300 | $0.005119 | $0.0047430 |
| 2021-08-07 | $0.0048300 | $0.0047440 | $0.005313 | $0.0047120 |
| 2021-08-08 | $0.0047440 | $0.0044900 | $0.0047620 | $0.0043700 |
| 2021-08-09 | $0.0044900 | $0.0045890 | $0.0048420 | $0.0044940 |
| 2021-08-10 | $0.0045890 | $0.0048070 | $0.0048700 | $0.0045240 |
| 2021-08-11 | $0.0048070 | $0.0048720 | $0.0049980 | $0.0045870 |
| 2021-08-12 | $0.0048400 | $0.0047540 | $0.0048150 | $0.0046010 |
| 2021-08-13 | $0.0047540 | $0.005053 | $0.005186 | $0.0049200 |
| 2021-08-14 | $0.005053 | $0.0048020 | $0.005227 | $0.0047040 |
| 2021-08-15 | $0.0048020 | $0.0049340 | $0.005232 | $0.0048010 |
| 2021-08-16 | $0.0049340 | $0.0047840 | $0.0048790 | $0.0045640 |
| 2021-08-17 | $0.0047840 | $0.0046080 | $0.0047890 | $0.0043370 |
| 2021-08-18 | $0.0046080 | $0.0045500 | $0.0047010 | $0.0044900 |
| 2021-08-19 | $0.0045500 | $0.0046500 | $0.0049680 | $0.0046180 |
| 2021-08-20 | $0.0046500 | $0.0048640 | $0.0049950 | $0.0047000 |
| 2021-08-21 | $0.0048640 | $0.0045540 | $0.0048770 | $0.0041990 |
| 2021-08-22 | $0.0045490 | $0.0046360 | $0.0046680 | $0.0043110 |
| 2021-08-23 | $0.0046360 | $0.0047180 | $0.0049510 | $0.0046520 |
| 2021-08-24 | $0.0047180 | $0.0049170 | $0.005044 | $0.0044420 |
| 2021-08-25 | $0.0049170 | $0.0048430 | $0.005037 | $0.0047460 |
| 2021-08-26 | $0.0048430 | $0.0046710 | $0.0047640 | $0.0045170 |
| 2021-08-27 | $0.0046710 | $0.0048480 | $0.005012 | $0.0046840 |
| 2021-08-28 | $0.0048480 | $0.0049680 | $0.0050000 | $0.0046430 |
| 2021-08-29 | $0.0049680 | $0.0048060 | $0.0049670 | $0.0046440 |
| 2021-08-30 | $0.0048060 | $0.0044230 | $0.0048430 | $0.0042620 |
| 2021-08-31 | $0.0044230 | $0.0042940 | $0.0048090 | $0.0042600 |
| 2021-09-01 | $0.0042940 | $0.0045950 | $0.0049400 | $0.0044800 |
| 2021-09-02 | $0.0045950 | $0.0047730 | $0.005151 | $0.0044320 |
| 2021-09-03 | $0.0047730 | $0.0046880 | $0.005122 | $0.0044520 |
| 2021-09-04 | $0.0046880 | $0.0047420 | $0.0047810 | $0.0045090 |
| 2021-09-05 | $0.0047420 | $0.0049400 | $0.005059 | $0.0047430 |
| 2021-09-06 | $0.0049400 | $0.0047530 | $0.0049890 | $0.0046360 |
| 2021-09-07 | $0.0047530 | $0.0042230 | $0.0047040 | $0.0040520 |
| 2021-09-08 | $0.0042230 | $0.0041650 | $0.0043750 | $0.0040600 |
| 2021-09-09 | $0.0041650 | $0.0039720 | $0.0041780 | $0.0038350 |
| 2021-09-10 | $0.0039720 | $0.0038510 | $0.0040440 | $0.0036270 |
| 2021-09-11 | $0.0038510 | $0.0037890 | $0.0040180 | $0.0037560 |
| 2021-09-12 | $0.0037890 | $0.0039840 | $0.0040520 | $0.0038480 |
| 2021-09-13 | $0.0039840 | $0.0040410 | $0.0040410 | $0.0038440 |
| 2021-09-14 | $0.0040410 | $0.0042770 | $0.0046190 | $0.0041060 |
| 2021-09-15 | $0.0042950 | $0.0042660 | $0.0045910 | $0.0041580 |
| 2021-09-16 | $0.0042660 | $0.0041760 | $0.0043190 | $0.0040690 |
| 2021-09-17 | $0.0041760 | $0.0040070 | $0.0041430 | $0.0038720 |
| 2021-09-18 | $0.0040110 | $0.0040540 | $0.0041230 | $0.0039170 |
| 2021-09-19 | $0.0040540 | $0.0042940 | $0.0043940 | $0.0038280 |
| 2021-09-20 | $0.0042940 | $0.0037080 | $0.0039450 | $0.0035890 |
| 2021-09-21 | $0.0037080 | $0.0033950 | $0.0035330 | $0.0032570 |
| 2021-09-22 | $0.0033950 | $0.0037250 | $0.0038180 | $0.0036640 |
| 2021-09-23 | $0.0037250 | $0.0039120 | $0.0040690 | $0.0037220 |
| 2021-09-24 | $0.0039120 | $0.0038390 | $0.0038980 | $0.0036340 |
| 2021-09-25 | $0.0038390 | $0.0038030 | $0.0038910 | $0.0036270 |
| 2021-09-26 | $0.0038030 | $0.0039530 | $0.0041060 | $0.0038300 |
| 2021-09-27 | $0.0039530 | $0.0038000 | $0.0039470 | $0.0037110 |
| 2021-09-28 | $0.0037770 | $0.0036220 | $0.0036500 | $0.0035090 |
| 2021-09-29 | $0.0036220 | $0.0036460 | $0.0037880 | $0.0035600 |
| 2021-09-30 | $0.0036490 | $0.0039610 | $0.0039910 | $0.0037810 |
| 2021-10-01 | $0.0039610 | $0.0041710 | $0.0044030 | $0.0040720 |
| 2021-10-02 | $0.0041710 | $0.0042030 | $0.0043390 | $0.0040670 |
| 2021-10-03 | $0.0042030 | $0.0042070 | $0.0042750 | $0.0041380 |
| 2021-10-04 | $0.0042070 | $0.0040610 | $0.0042640 | $0.0040280 |
| 2021-10-05 | $0.0040610 | $0.0043600 | $0.0044300 | $0.0042190 |
| 2021-10-06 | $0.0043600 | $0.0045060 | $0.0045420 | $0.0043990 |
| 2021-10-07 | $0.0044280 | $0.008607 | $0.0102200 | $0.0043040 |
| 2021-10-08 | $0.007571 | $0.006092 | $0.007589 | $0.005843 |
| 2021-10-09 | $0.006092 | $0.007153 | $0.007260 | $0.006044 |
| 2021-10-10 | $0.007153 | $0.006491 | $0.006935 | $0.006252 |
| 2021-10-11 | $0.006491 | $0.006202 | $0.006876 | $0.005990 |
| 2021-10-12 | $0.006202 | $0.005690 | $0.006109 | $0.005655 |
| 2021-10-13 | $0.005690 | $0.005772 | $0.006169 | $0.005772 |
| 2021-10-14 | $0.005772 | $0.006403 | $0.006971 | $0.005986 |
| 2021-10-15 | $0.006407 | $0.006692 | $0.006924 | $0.006382 |
| 2021-10-16 | $0.006692 | $0.006395 | $0.006702 | $0.006166 |
| 2021-10-17 | $0.006395 | $0.006385 | $0.006770 | $0.006270 |
| 2021-10-18 | $0.006385 | $0.006294 | $0.006406 | $0.006181 |
| 2021-10-19 | $0.006294 | $0.006281 | $0.006553 | $0.006088 |
| 2021-10-20 | $0.006281 | $0.007076 | $0.007284 | $0.006577 |
| 2021-10-21 | $0.007076 | $0.006541 | $0.007191 | $0.005728 |
| 2021-10-22 | $0.006541 | $0.006514 | $0.006792 | $0.006196 |
| 2021-10-23 | $0.006514 | $0.007046 | $0.007337 | $0.006712 |
| 2021-10-24 | $0.007046 | $0.006776 | $0.007021 | $0.006695 |
| 2021-10-25 | $0.006776 | $0.007470 | $0.007639 | $0.006795 |
| 2021-10-26 | $0.007470 | $0.008714 | $0.009168 | $0.007186 |
| 2021-10-27 | $0.008714 | $0.008027 | $0.008343 | $0.007711 |
| 2021-10-28 | $0.007966 | $0.008834 | $0.009048 | $0.008662 |
| 2021-10-29 | $0.008834 | $0.008879 | $0.009586 | $0.008835 |
| 2021-10-30 | $0.008879 | $0.009124 | $0.009383 | $0.008648 |
| 2021-10-31 | $0.009124 | $0.009095 | $0.009138 | $0.008838 |
| 2021-11-01 | $0.009095 | $0.008775 | $0.009164 | $0.008646 |
| 2021-11-02 | $0.008775 | $0.009049 | $0.009462 | $0.008911 |
| 2021-11-03 | $0.009049 | $0.008840 | $0.009393 | $0.008748 |
| 2021-11-04 | $0.008840 | $0.008938 | $0.009528 | $0.008666 |
| 2021-11-05 | $0.008938 | $0.008781 | $0.009095 | $0.008467 |
| 2021-11-06 | $0.008781 | $0.008817 | $0.008998 | $0.008636 |
| 2021-11-07 | $0.008817 | $0.008172 | $0.009003 | $0.008080 |
| 2021-11-08 | $0.008172 | $0.009285 | $0.009381 | $0.008419 |
| 2021-11-09 | $0.009285 | $0.009416 | $0.009463 | $0.008943 |
| 2021-11-10 | $0.009417 | $0.008571 | $0.009220 | $0.008525 |
| 2021-11-11 | $0.008571 | $0.008926 | $0.009209 | $0.008454 |
| 2021-11-12 | $0.008926 | $0.009057 | $0.009104 | $0.008590 |
| 2021-11-13 | $0.009057 | $0.008827 | $0.009013 | $0.008734 |
| 2021-11-14 | $0.008827 | $0.008839 | $0.008977 | $0.008700 |
| 2021-11-15 | $0.008839 | $0.008439 | $0.008803 | $0.008210 |
| 2021-11-16 | $0.008439 | $0.007789 | $0.007957 | $0.007620 |
| 2021-11-17 | $0.007789 | $0.008022 | $0.008193 | $0.007850 |
| 2021-11-18 | $0.008022 | $0.006557 | $0.007477 | $0.006437 |
| 2021-11-19 | $0.006557 | $0.006793 | $0.007094 | $0.006664 |
| 2021-11-20 | $0.006793 | $0.007021 | $0.007021 | $0.006668 |
| 2021-11-21 | $0.007021 | $0.006986 | $0.007114 | $0.006603 |
| 2021-11-22 | $0.006994 | $0.006545 | $0.006872 | $0.006381 |
| 2021-11-23 | $0.006545 | $0.006382 | $0.007076 | $0.006208 |
| 2021-11-24 | $0.006382 | $0.006009 | $0.006392 | $0.005412 |
| 2021-11-25 | $0.006023 | $0.006424 | $0.006740 | $0.006107 |
| 2021-11-26 | $0.006424 | $0.005862 | $0.005902 | $0.005619 |
| 2021-11-27 | $0.005862 | $0.005784 | $0.005906 | $0.005784 |
| 2021-11-28 | $0.005822 | $0.006142 | $0.006228 | $0.006013 |
| 2021-11-29 | $0.006146 | $0.005916 | $0.006361 | $0.005828 |
| 2021-11-30 | $0.005916 | $0.006082 | $0.006221 | $0.005989 |
| 2021-12-01 | $0.006067 | $0.007432 | $0.008946 | $0.005964 |
| 2021-12-02 | $0.007432 | $0.006998 | $0.007404 | $0.006817 |
| 2021-12-03 | $0.006998 | $0.006371 | $0.006540 | $0.006118 |
| 2021-12-04 | $0.006371 | $0.005980 | $0.006228 | $0.005980 |
| 2021-12-05 | $0.005980 | $0.005503 | $0.006092 | $0.005503 |
| 2021-12-06 | $0.005503 | $0.005534 | $0.005882 | $0.005316 |
| 2021-12-07 | $0.005534 | $0.005258 | $0.005732 | $0.005085 |
| 2021-12-08 | $0.005258 | $0.005328 | $0.005594 | $0.005239 |
| 2021-12-09 | $0.005328 | $0.0048110 | $0.005017 | $0.0047700 |
| 2021-12-10 | $0.0048110 | $0.005178 | $0.005217 | $0.0045170 |
| 2021-12-11 | $0.005190 | $0.005112 | $0.005562 | $0.005030 |
| 2021-12-12 | $0.005111 | $0.0049620 | $0.005293 | $0.0048800 |
| 2021-12-13 | $0.0049620 | $0.0047790 | $0.0048920 | $0.0045130 |
| 2021-12-14 | $0.0047690 | $0.0048660 | $0.0049820 | $0.0047890 |
| 2021-12-15 | $0.0048660 | $0.0047030 | $0.005145 | $0.0041000 |
| 2021-12-16 | $0.0047040 | $0.0044390 | $0.0047170 | $0.0043600 |
| 2021-12-17 | $0.0044320 | $0.0041860 | $0.0045740 | $0.0039540 |
| 2021-12-18 | $0.0041860 | $0.0043190 | $0.0043980 | $0.0041600 |
| 2021-12-19 | $0.0043190 | $0.0043170 | $0.0044350 | $0.0041600 |
| 2021-12-20 | $0.0043170 | $0.0043260 | $0.0046010 | $0.0042870 |
| 2021-12-21 | $0.0043400 | $0.0045450 | $0.0046250 | $0.0042630 |
| 2021-12-22 | $0.0045400 | $0.0046200 | $0.0048190 | $0.0043810 |
| 2021-12-23 | $0.0046180 | $0.0047240 | $0.005053 | $0.0045600 |
| 2021-12-24 | $0.0047290 | $0.0048570 | $0.0049790 | $0.0045340 |
| 2021-12-25 | $0.0048570 | $0.0049980 | $0.005121 | $0.0048760 |
| 2021-12-26 | $0.0049980 | $0.0047950 | $0.0049980 | $0.0047140 |
| 2021-12-27 | $0.0047950 | $0.0048070 | $0.0049290 | $0.0046460 |
| 2021-12-28 | $0.0048050 | $0.0041730 | $0.0045140 | $0.0039830 |
| 2021-12-29 | $0.0041730 | $0.0042100 | $0.0042100 | $0.0039560 |
| 2021-12-30 | $0.0042100 | $0.0043410 | $0.0044890 | $0.0040810 |
| 2021-12-31 | $0.0043410 | $0.0041950 | $0.0043430 | $0.0041220 |
| 2022-01-01 | $0.0041900 | $0.0043690 | $0.0044070 | $0.0042190 |
| 2022-01-02 | $0.0043690 | $0.0043680 | $0.0045590 | $0.0043680 |
| 2022-01-03 | $0.0043670 | $0.0042550 | $0.0043680 | $0.0041790 |
| 2022-01-04 | $0.0042550 | $0.0043910 | $0.0044290 | $0.0042400 |
| 2022-01-05 | $0.0043910 | $0.0042090 | $0.0043860 | $0.0039970 |
| 2022-01-06 | $0.0042090 | $0.0040200 | $0.0041560 | $0.0039860 |
| 2022-01-07 | $0.0040200 | $0.0034840 | $0.0037720 | $0.0033240 |
| 2022-01-08 | $0.0034840 | $0.0033890 | $0.0034810 | $0.0032350 |
| 2022-01-09 | $0.0033890 | $0.0033710 | $0.0035600 | $0.0033400 |
| 2022-01-10 | $0.0033710 | $0.0033000 | $0.0034230 | $0.0031760 |
| 2022-01-11 | $0.0033000 | $0.0034020 | $0.0035320 | $0.0032730 |
| 2022-01-12 | $0.0034020 | $0.0034400 | $0.0035420 | $0.0033060 |
| 2022-01-13 | $0.0034400 | $0.0038580 | $0.0045070 | $0.0032750 |
| 2022-01-14 | $0.0038580 | $0.0039050 | $0.0041040 | $0.0038060 |
| 2022-01-15 | $0.0039050 | $0.0039610 | $0.0040610 | $0.0038610 |
| 2022-01-16 | $0.0039610 | $0.0039860 | $0.0040870 | $0.0039530 |
| 2022-01-17 | $0.0039860 | $0.0039490 | $0.0043990 | $0.0037890 |
| 2022-01-18 | $0.0039490 | $0.0039240 | $0.0040190 | $0.0038610 |
| 2022-01-19 | $0.0039200 | $0.0037700 | $0.0038930 | $0.0037080 |
| 2022-01-20 | $0.0037630 | $0.0038730 | $0.0039030 | $0.0036030 |
| 2022-01-21 | $0.0038730 | $0.0030320 | $0.0033920 | $0.0029290 |
| 2022-01-22 | $0.0030320 | $0.0027020 | $0.0028950 | $0.0025810 |
| 2022-01-23 | $0.0027020 | $0.0028470 | $0.0029740 | $0.0026940 |
| 2022-01-24 | $0.0028470 | $0.0026380 | $0.0028820 | $0.0024420 |
| 2022-01-25 | $0.0026380 | $0.0026810 | $0.0029270 | $0.0026320 |
| 2022-01-26 | $0.0026810 | $0.0026370 | $0.0027600 | $0.0025630 |
| 2022-01-27 | $0.0026370 | $0.0026930 | $0.0027410 | $0.0024990 |
| 2022-01-28 | $0.0026930 | $0.0028270 | $0.0028780 | $0.0027760 |
| 2022-01-29 | $0.0028270 | $0.0028110 | $0.0029940 | $0.0027850 |
| 2022-01-30 | $0.0028110 | $0.0028380 | $0.0029160 | $0.0027590 |
| 2022-01-31 | $0.0028380 | $0.0028240 | $0.0030120 | $0.0027700 |
| 2022-02-01 | $0.0028240 | $0.0030130 | $0.0032370 | $0.0028460 |
| 2022-02-02 | $0.0030130 | $0.0030830 | $0.0031910 | $0.0028420 |
| 2022-02-03 | $0.0030830 | $0.0029940 | $0.0032640 | $0.0029670 |
| 2022-02-04 | $0.0029940 | $0.0031470 | $0.0034470 | $0.0031170 |
| 2022-02-05 | $0.0031470 | $0.0031960 | $0.0033470 | $0.0031360 |
| 2022-02-06 | $0.0031960 | $0.0032110 | $0.0032720 | $0.0031800 |
| 2022-02-07 | $0.0032110 | $0.0032980 | $0.0034240 | $0.0032040 |
| 2022-02-08 | $0.0032980 | $0.0033370 | $0.0034310 | $0.0032440 |
| 2022-02-09 | $0.0033370 | $0.0032090 | $0.0035330 | $0.0032090 |
| 2022-02-10 | $0.0032140 | $0.0032590 | $0.0032590 | $0.0029210 |
| 2022-02-11 | $0.0032590 | $0.0030750 | $0.0031630 | $0.0030170 |
| 2022-02-12 | $0.0030750 | $0.0031230 | $0.0031810 | $0.0030640 |
| 2022-02-13 | $0.0031230 | $0.0031020 | $0.0031880 | $0.0030160 |
| 2022-02-14 | $0.0031020 | $0.0031070 | $0.0032240 | $0.0030780 |
| 2022-02-15 | $0.0031070 | $0.0033130 | $0.0034410 | $0.0033130 |
| 2022-02-16 | $0.0033130 | $0.0032490 | $0.0033120 | $0.0031870 |
| 2022-02-17 | $0.0032490 | $0.0030680 | $0.0030970 | $0.0029520 |
| 2022-02-18 | $0.0030680 | $0.0028920 | $0.0029480 | $0.0027250 |
| 2022-02-19 | $0.0028920 | $0.0027650 | $0.0029300 | $0.0027650 |
| 2022-02-20 | $0.0027650 | $0.0026510 | $0.0027030 | $0.0026250 |
| 2022-02-21 | $0.0026490 | $0.0025700 | $0.0026470 | $0.0024670 |
| 2022-02-22 | $0.0025700 | $0.0024800 | $0.0026920 | $0.0024800 |
| 2022-02-23 | $0.0024800 | $0.0025380 | $0.0026160 | $0.0023310 |
| 2022-02-24 | $0.0025290 | $0.0024940 | $0.0026500 | $0.0023640 |
| 2022-02-25 | $0.0024940 | $0.0027100 | $0.0028210 | $0.0026270 |
| 2022-02-26 | $0.0027140 | $0.0027800 | $0.0028080 | $0.0026970 |
| 2022-02-27 | $0.0027800 | $0.0027480 | $0.0028010 | $0.0026170 |
| 2022-02-28 | $0.0027480 | $0.0030620 | $0.0031210 | $0.0029170 |
| 2022-03-01 | $0.0030660 | $0.0029170 | $0.0031250 | $0.0029170 |
| 2022-03-02 | $0.0029170 | $0.0028900 | $0.0029490 | $0.0028310 |
| 2022-03-03 | $0.0028900 | $0.0028080 | $0.0028360 | $0.0027230 |
| 2022-03-04 | $0.0028050 | $0.0026490 | $0.0027540 | $0.0025960 |
| 2022-03-05 | $0.0026490 | $0.0026400 | $0.0027200 | $0.0026400 |
| 2022-03-06 | $0.0026400 | $0.0025530 | $0.0026040 | $0.0025020 |
| 2022-03-07 | $0.0025530 | $0.0024220 | $0.0025220 | $0.0024220 |
| 2022-03-08 | $0.0024220 | $0.0024760 | $0.0025280 | $0.0024240 |
| 2022-03-09 | $0.0024760 | $0.0026510 | $0.0026780 | $0.0025690 |
| 2022-03-10 | $0.0026510 | $0.0025560 | $0.0025830 | $0.0024780 |
| 2022-03-11 | $0.0025560 | $0.0026850 | $0.0026850 | $0.0025060 |
| 2022-03-12 | $0.0026850 | $0.0027500 | $0.0028270 | $0.0026470 |
| 2022-03-13 | $0.0027500 | $0.0026430 | $0.0026930 | $0.0026180 |
| 2022-03-14 | $0.0026430 | $0.0028250 | $0.0028510 | $0.0026690 |
| 2022-03-15 | $0.0028250 | $0.0028820 | $0.0029340 | $0.0028030 |
| 2022-03-16 | $0.0028820 | $0.0030530 | $0.0031360 | $0.0029970 |
| 2022-03-17 | $0.0030530 | $0.0031810 | $0.0032090 | $0.0030400 |
| 2022-03-18 | $0.0031810 | $0.0030880 | $0.0033830 | $0.0030590 |
| 2022-03-19 | $0.0030880 | $0.0031000 | $0.0031890 | $0.0030410 |
| 2022-03-20 | $0.0031000 | $0.0031170 | $0.0031750 | $0.0029740 |
| 2022-03-21 | $0.0031190 | $0.0031850 | $0.0032420 | $0.0031270 |
| 2022-03-22 | $0.0031850 | $0.0032080 | $0.0032970 | $0.0030890 |
| 2022-03-23 | $0.0032080 | $0.0034930 | $0.0035230 | $0.0032500 |
| 2022-03-24 | $0.0034930 | $0.0037350 | $0.0040160 | $0.0035180 |
| 2022-03-25 | $0.0037350 | $0.0037250 | $0.0037870 | $0.0036320 |
| 2022-03-26 | $0.0037250 | $0.0037440 | $0.0038070 | $0.0037130 |
| 2022-03-27 | $0.0037440 | $0.0036920 | $0.0039230 | $0.0036590 |
| 2022-03-28 | $0.0036920 | $0.0037010 | $0.0038010 | $0.0035680 |
| 2022-03-29 | $0.0037010 | $0.0036410 | $0.0037770 | $0.0035390 |
| 2022-03-30 | $0.0036410 | $0.0033850 | $0.0036220 | $0.0032840 |
| 2022-03-31 | $0.0033850 | $0.0033160 | $0.0033810 | $0.0032500 |
| 2022-04-01 | $0.0033160 | $0.0032830 | $0.0035250 | $0.0032140 |
| 2022-04-02 | $0.0032830 | $0.0032000 | $0.0033370 | $0.0031650 |
| 2022-04-03 | $0.0032040 | $0.0033820 | $0.0034170 | $0.0032050 |
| 2022-04-04 | $0.0033820 | $0.0035200 | $0.0035910 | $0.0033440 |
| 2022-04-05 | $0.0035200 | $0.0035090 | $0.0035430 | $0.0033380 |
| 2022-04-06 | $0.0035090 | $0.0032320 | $0.0033590 | $0.0031690 |
| 2022-04-07 | $0.0032320 | $0.0033270 | $0.0033600 | $0.0032300 |
| 2022-04-08 | $0.0033260 | $0.0031930 | $0.0033530 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032270 | $0.0032920 | $0.0032270 |
| 2022-04-10 | $0.0032270 | $0.0031820 | $0.0031820 | $0.0030860 |
| 2022-04-11 | $0.0031710 | $0.0029800 | $0.0030690 | $0.0029200 |
| 2022-04-12 | $0.0029800 | $0.0030590 | $0.0032710 | $0.0029980 |
| 2022-04-13 | $0.0030590 | $0.0030250 | $0.0031500 | $0.0029940 |
| 2022-04-14 | $0.0030250 | $0.0029310 | $0.0029920 | $0.0029010 |
| 2022-04-15 | $0.0029310 | $0.0029800 | $0.0029800 | $0.0028590 |
| 2022-04-16 | $0.0029800 | $0.0029790 | $0.0029830 | $0.0029470 |
| 2022-04-17 | $0.0030600 | $0.0030780 | $0.0030780 | $0.0029880 |
| 2022-04-18 | $0.0030780 | $0.0031170 | $0.0031780 | $0.0030560 |
| 2022-04-19 | $0.0031170 | $0.0031340 | $0.0031960 | $0.0031030 |
| 2022-04-20 | $0.0031340 | $0.0031290 | $0.0031340 | $0.0031260 |
| 2022-04-21 | $0.0030160 | $0.0030140 | $0.0030140 | $0.0029250 |
| 2022-04-22 | $0.0030140 | $0.0029340 | $0.0029930 | $0.0029340 |
| 2022-04-23 | $0.0029340 | $0.0029630 | $0.0029920 | $0.0029040 |
| 2022-04-24 | $0.0029630 | $0.0029220 | $0.0029520 | $0.0028930 |
| 2022-04-25 | $0.0029220 | $0.0028590 | $0.0030690 | $0.0028590 |
| 2022-04-26 | $0.0028560 | $0.0025570 | $0.0026970 | $0.0025290 |
| 2022-04-27 | $0.0025570 | $0.0027450 | $0.0027740 | $0.0025140 |
| 2022-04-28 | $0.0027450 | $0.0025550 | $0.0027900 | $0.0025250 |
| 2022-04-29 | $0.0025550 | $0.0024230 | $0.0024790 | $0.0023950 |
| 2022-04-30 | $0.0024230 | $0.0023180 | $0.0023450 | $0.0022910 |
| 2022-05-01 | $0.0023180 | $0.0023170 | $0.0024300 | $0.0022890 |
| 2022-05-02 | $0.0023170 | $0.0021990 | $0.0023420 | $0.0021990 |
| 2022-05-03 | $0.0021990 | $0.0021410 | $0.0021970 | $0.0021410 |
| 2022-05-04 | $0.0021410 | $0.0023220 | $0.0023520 | $0.0022340 |
| 2022-05-05 | $0.0023230 | $0.0021180 | $0.0022000 | $0.0021180 |
| 2022-05-06 | $0.0021150 | $0.0020730 | $0.0021000 | $0.0020190 |
| 2022-05-07 | $0.0020730 | $0.0019760 | $0.0020550 | $0.0019760 |
| 2022-05-08 | $0.0019760 | $0.0019900 | $0.0020400 | $0.0018640 |
| 2022-05-09 | $0.0019900 | $0.0018290 | $0.0018520 | $0.0017180 |
| 2022-05-10 | $0.0018290 | $0.0018730 | $0.0019900 | $0.0017560 |
| 2022-05-11 | $0.0018730 | $0.0018910 | $0.0022650 | $0.0016620 |
| 2022-05-12 | $0.0018910 | $0.0014330 | $0.0017860 | $0.0012360 |
| 2022-05-13 | $0.0014260 | $0.0016050 | $0.0017460 | $0.0013040 |
| 2022-05-14 | $0.0016050 | $0.0014410 | $0.0016880 | $0.0014200 |
| 2022-05-15 | $0.0014380 | $0.0016290 | $0.0016500 | $0.0014570 |
| 2022-05-16 | $0.0016290 | $0.0015350 | $0.0015950 | $0.0014740 |
| 2022-05-17 | $0.0015350 | $0.0018190 | $0.0018820 | $0.0015470 |
| 2022-05-18 | $0.0018180 | $0.0016060 | $0.0017210 | $0.0015680 |
| 2022-05-19 | $0.0016060 | $0.0016750 | $0.0017550 | $0.0016340 |
| 2022-05-20 | $0.0016750 | $0.0015660 | $0.0016240 | $0.0014870 |
| 2022-05-21 | $0.0015660 | $0.0015390 | $0.0016180 | $0.0015190 |
| 2022-05-22 | $0.0015390 | $0.0015720 | $0.0016120 | $0.0015310 |
| 2022-05-23 | $0.0015720 | $0.0014780 | $0.0015370 | $0.0014580 |
| 2022-05-24 | $0.0014780 | $0.0013450 | $0.0015430 | $0.0013250 |
| 2022-05-25 | $0.0013450 | $0.0013980 | $0.0014170 | $0.0013000 |
| 2022-05-26 | $0.0013980 | $0.0013430 | $0.0014330 | $0.0012540 |
| 2022-05-27 | $0.0013430 | $0.0013110 | $0.0013450 | $0.0012420 |
| 2022-05-28 | $0.0013110 | $0.0013250 | $0.0013610 | $0.0012890 |
| 2022-05-29 | $0.0013250 | $0.0013230 | $0.0013590 | $0.0012860 |
| 2022-05-30 | $0.0013230 | $0.0015180 | $0.0016580 | $0.0013980 |
| 2022-05-31 | $0.0015180 | $0.0014570 | $0.0014960 | $0.0013800 |
| 2022-06-01 | $0.0014550 | $0.0014720 | $0.0015270 | $0.0013450 |
| 2022-06-02 | $0.0014720 | $0.0015030 | $0.0015580 | $0.0014300 |
| 2022-06-03 | $0.0015030 | $0.0014540 | $0.0015250 | $0.0014370 |
| 2022-06-04 | $0.0014540 | $0.0014250 | $0.0014970 | $0.0013710 |
| 2022-06-05 | $0.0014250 | $0.0013900 | $0.0014440 | $0.0013540 |
| 2022-06-06 | $0.0013900 | $0.0014310 | $0.0014680 | $0.0013750 |
| 2022-06-07 | $0.0014310 | $0.0014320 | $0.0014860 | $0.0013780 |
| 2022-06-08 | $0.0014320 | $0.0013610 | $0.0014510 | $0.0013610 |
| 2022-06-09 | $0.0013610 | $0.0013940 | $0.0014480 | $0.0013410 |
| 2022-06-10 | $0.0013940 | $0.0013970 | $0.0013970 | $0.0012640 |
| 2022-06-11 | $0.0013950 | $0.0012700 | $0.0013930 | $0.0012550 |
| 2022-06-12 | $0.0012700 | $0.0013480 | $0.0013770 | $0.0011900 |
| 2022-06-13 | $0.0013480 | $0.0012450 | $0.0013180 | $0.0011240 |
| 2022-06-14 | $0.0012450 | $0.0011590 | $0.0012910 | $0.0010260 |
| 2022-06-15 | $0.0011590 | $0.0010510 | $0.0012490 | $0.0009650 |
| 2022-06-16 | $0.0010510 | $0.0009390 | $0.0009820 | $0.0008960 |
| 2022-06-17 | $0.0009390 | $0.0010090 | $0.0010200 | $0.0009220 |
| 2022-06-18 | $0.0010090 | $0.0009350 | $0.0009650 | $0.0009050 |
| 2022-06-19 | $0.0009350 | $0.0009800 | $0.0010820 | $0.0009580 |
| 2022-06-20 | $0.0009800 | $0.0009130 | $0.0010030 | $0.0008790 |
| 2022-06-21 | $0.0009130 | $0.0009560 | $0.0009670 | $0.0008770 |
| 2022-06-22 | $0.0009560 | $0.0009330 | $0.0009330 | $0.0008700 |
| 2022-06-23 | $0.0009330 | $0.0009950 | $0.0010290 | $0.0009600 |
| 2022-06-24 | $0.0009950 | $0.0011140 | $0.0011380 | $0.0010410 |
| 2022-06-25 | $0.0011140 | $0.0011290 | $0.0011540 | $0.0011170 |
| 2022-06-26 | $0.0011290 | $0.0011140 | $0.0011260 | $0.0010780 |
| 2022-06-27 | $0.0011140 | $0.0011190 | $0.0011190 | $0.0010600 |
| 2022-06-28 | $0.0011190 | $0.0011880 | $0.0011880 | $0.0010400 |
| 2022-06-29 | $0.0011880 | $0.0016150 | $0.0030650 | $0.0011100 |
| 2022-06-30 | $0.0016150 | $0.0016680 | $0.0021500 | $0.0014120 |
| 2022-07-01 | $0.0016680 | $0.0013640 | $0.0016600 | $0.0013320 |
| 2022-07-02 | $0.0013650 | $0.0013110 | $0.0013750 | $0.0012580 |
| 2022-07-03 | $0.0013110 | $0.0012770 | $0.0013200 | $0.0012550 |
| 2022-07-04 | $0.0012770 | $0.0016100 | $0.0018970 | $0.0013680 |
| 2022-07-05 | $0.0016100 | $0.0015870 | $0.0020860 | $0.0015300 |
| 2022-07-06 | $0.0015850 | $0.0018750 | $0.0018870 | $0.0015780 |
| 2022-07-07 | $0.0018750 | $0.0018790 | $0.0018890 | $0.0018640 |
| 2022-07-08 | $0.0018550 | $0.0017480 | $0.0018450 | $0.0017240 |
| 2022-07-09 | $0.0017480 | $0.0017150 | $0.0017520 | $0.0017030 |
| 2022-07-10 | $0.0017150 | $0.0016460 | $0.0016930 | $0.0016340 |
| 2022-07-11 | $0.0016460 | $0.0015450 | $0.0015670 | $0.0014680 |
| 2022-07-12 | $0.0015450 | $0.0014000 | $0.0014730 | $0.0013900 |
| 2022-07-13 | $0.0014000 | $0.0014040 | $0.0015600 | $0.0013930 |
| 2022-07-14 | $0.0014040 | $0.0016340 | $0.0020270 | $0.0014910 |
| 2022-07-15 | $0.0016340 | $0.0015510 | $0.0016870 | $0.0015140 |
| 2022-07-16 | $0.0015510 | $0.0015330 | $0.0017230 | $0.0014510 |
| 2022-07-17 | $0.0015330 | $0.0014450 | $0.0015390 | $0.0014320 |
| 2022-07-18 | $0.0014450 | $0.0015240 | $0.0016970 | $0.0015080 |
| 2022-07-19 | $0.0015360 | $0.0015740 | $0.0016360 | $0.0014810 |
| 2022-07-20 | $0.0015740 | $0.0016280 | $0.0016740 | $0.0014910 |
| 2022-07-21 | $0.0016280 | $0.0016860 | $0.0017650 | $0.0016230 |
| 2022-07-22 | $0.0016860 | $0.0020270 | $0.0022570 | $0.0015820 |
| 2022-07-23 | $0.0020270 | $0.0019520 | $0.0024480 | $0.0017970 |
| 2022-07-24 | $0.0019520 | $0.0025080 | $0.0026680 | $0.0018850 |
| 2022-07-25 | $0.0025080 | $0.0020130 | $0.0022720 | $0.0018410 |
| 2022-07-26 | $0.0020130 | $0.0018410 | $0.0020440 | $0.0018410 |
| 2022-07-27 | $0.0018410 | $0.0021120 | $0.0025860 | $0.0020300 |
| 2022-07-28 | $0.0021120 | $0.0021230 | $0.0024160 | $0.0020710 |
| 2022-07-29 | $0.0021230 | $0.0018950 | $0.0021360 | $0.0018430 |
| 2022-07-30 | $0.0018950 | $0.0018840 | $0.0021050 | $0.0018500 |
| 2022-07-31 | $0.0018840 | $0.0017640 | $0.0018640 | $0.0017470 |
| 2022-08-01 | $0.0017640 | $0.0016800 | $0.0017450 | $0.0016630 |
| 2022-08-02 | $0.0016800 | $0.0017130 | $0.0018270 | $0.0015980 |
| 2022-08-03 | $0.0017130 | $0.0017160 | $0.0017480 | $0.0016670 |
| 2022-08-04 | $0.0017160 | $0.0015760 | $0.0017040 | $0.0015760 |
| 2022-08-05 | $0.0015760 | $0.0016330 | $0.0018240 | $0.0016330 |
| 2022-08-06 | $0.0016330 | $0.0017080 | $0.0017920 | $0.0015550 |
| 2022-08-07 | $0.0017080 | $0.0016500 | $0.0017350 | $0.0016330 |
| 2022-08-08 | $0.0016500 | $0.0016710 | $0.0018140 | $0.0016540 |
| 2022-08-09 | $0.0016710 | $0.0016350 | $0.0016860 | $0.0015840 |
| 2022-08-10 | $0.0016350 | $0.0016850 | $0.0019260 | $0.0016480 |
| 2022-08-11 | $0.0016870 | $0.0016740 | $0.0017310 | $0.0015800 |
| 2022-08-12 | $0.0016740 | $0.0015670 | $0.0017440 | $0.0015670 |
| 2022-08-13 | $0.0015670 | $0.0016070 | $0.0017060 | $0.0015870 |
| 2022-08-14 | $0.0016070 | $0.0015290 | $0.0015680 | $0.0015100 |
| 2022-08-15 | $0.0015290 | $0.0015960 | $0.0016910 | $0.0014440 |
| 2022-08-16 | $0.0015960 | $0.0016890 | $0.0016890 | $0.0015390 |
| 2022-08-17 | $0.0016890 | $0.0015960 | $0.0016510 | $0.0015040 |
| 2022-08-18 | $0.0015960 | $0.0015510 | $0.0016060 | $0.0015320 |
| 2022-08-19 | $0.0015510 | $0.0014000 | $0.0014320 | $0.0012710 |
| 2022-08-20 | $0.0014000 | $0.0012940 | $0.0013890 | $0.0012780 |
| 2022-08-21 | $0.0012920 | $0.0013590 | $0.0014400 | $0.0012940 |
| 2022-08-22 | $0.0013590 | $0.0013480 | $0.0014300 | $0.0013000 |
| 2022-08-23 | $0.0013480 | $0.0014480 | $0.0015820 | $0.0013320 |
| 2022-08-24 | $0.0014480 | $0.0014080 | $0.0014580 | $0.0013420 |
| 2022-08-25 | $0.0014080 | $0.0014080 | $0.0014410 | $0.0013570 |
| 2022-08-26 | $0.0014080 | $0.0012520 | $0.0012820 | $0.0011760 |
| 2022-08-27 | $0.0012520 | $0.0012230 | $0.0012680 | $0.0011480 |
| 2022-08-28 | $0.0012230 | $0.0012410 | $0.0012690 | $0.0011700 |
| 2022-08-29 | $0.0012410 | $0.0012420 | $0.0013660 | $0.0012260 |
| 2022-08-30 | $0.0012420 | $0.0012040 | $0.0012650 | $0.0011430 |
| 2022-08-31 | $0.0012040 | $0.0011350 | $0.0012280 | $0.0011190 |
| 2022-09-01 | $0.0011350 | $0.0011100 | $0.0011740 | $0.0010780 |
| 2022-09-02 | $0.0011100 | $0.0011980 | $0.0013400 | $0.0010870 |
| 2022-09-03 | $0.0011980 | $0.0012460 | $0.0013390 | $0.0011840 |
| 2022-09-04 | $0.0012460 | $0.0012000 | $0.0012790 | $0.0011840 |
| 2022-09-05 | $0.0012000 | $0.0011980 | $0.0012620 | $0.0011980 |
| 2022-09-06 | $0.0011970 | $0.0010910 | $0.0011690 | $0.0010600 |
| 2022-09-07 | $0.0010910 | $0.0011740 | $0.0012550 | $0.0011250 |
| 2022-09-08 | $0.0011740 | $0.0012920 | $0.0013410 | $0.0011610 |
| 2022-09-09 | $0.0012920 | $0.0014960 | $0.0017190 | $0.0013410 |
| 2022-09-10 | $0.0014960 | $0.0016500 | $0.0017040 | $0.0014730 |
| 2022-09-11 | $0.0016500 | $0.0015550 | $0.0016430 | $0.0015200 |
| 2022-09-12 | $0.0015550 | $0.0015620 | $0.0015960 | $0.0014930 |
| 2022-09-13 | $0.0015620 | $0.0015120 | $0.0015590 | $0.0014010 |
| 2022-09-14 | $0.0015120 | $0.0014590 | $0.0015900 | $0.0013940 |
| 2022-09-15 | $0.0014590 | $0.0013400 | $0.0013690 | $0.0012660 |
| 2022-09-16 | $0.0013400 | $0.0013910 | $0.0014340 | $0.0013050 |
| 2022-09-17 | $0.0013910 | $0.0013920 | $0.0013930 | $0.0013740 |
| 2022-10-02 | $0.0010890 | $0.0012380 | $0.0013020 | $0.0010470 |
| 2022-10-03 | $0.0012380 | $0.0012210 | $0.0012390 | $0.0012020 |
| زوج | الصرف |
|---|---|
| NIM/BTC | bitmax |
| NIM/USDT | bitmax |
| NIM/BTC | btcalpha |
| NIM/ETH | btcalpha |
| NIM/USD | btcalpha |
| NIM/BTC | coinex |
| NIM/USDT | coinex |
| NIM/BTC | hitbtc |
| NIM/ETH | hitbtc |
| NIM/BTC | kucoin |
| NIM/ETH | kucoin |
| NIM/USDT | kucoin |
| NIM/ETH | latoken |
| NIM/LA | latoken |
| NIM/BCH | tradesatoshi |
| NIM/BTC | tradesatoshi |
| NIM/DOGE | tradesatoshi |
| NIM/ETH | tradesatoshi |
| NIM/LTC | tradesatoshi |
| NIM/USDT | tradesatoshi |
وصف
وصف
ICO Details
ICO Details
)
Nimiq is a browser-based blockchain & ecosystem written in javascript ES6 designed to make cryptocurrency easier for the end-user. The Nimiq project is not live yet and the team has issued IOU tokens that can be traded. These tokens are called Nimiq Exchange Tokens (NET) and they are ERC20 tokens based on the Ethereum blockchain. NET tokens will later be exchangeable for real Nimiq tokens.
The Nimiq ICO started on the 6th of June, 13:00 UTC and ran for 10 days. With almost 4'400 valid contributions the Contribution and Creation Cap where fully met and reached in just 10 days. During this time, Nimiq gathered 4,992 BTC in exchange for 10,500,000 NET tokens. ICO specifications:
- NET are standard tradable ERC20 tokens.
- Exchange rate: 1 NIM = 10 NET.
- Tokens created in sale: up to 10'500'000 NET.
- The sale is capped at 60’000 ETH.
- Bonus:
- First two weeks: 1 ETH = 175 NET
- Last two weeks: 1 ETH = 125 NET
These tokens will be exchanged for Nimiq tokens at a 10:1 exchange rate, which means the ICO supply is 5% of the total Nimiq supply (21M). 88% will be distributed in mining rewards. The remaining Nimiq tokens will be distributed as so:
- 5% Token Sale Contributors (no vesting, ~25% circulating supply yr 1)
- 2.5% Long-term Endowment Foundation¹ (10 year vesting)
- 2% Good Cause Partnerships and Sponsorships² (10 year vesting)
- 1.5% Early Contributors (6 month vesting)
- 1% Creators (3 year vesting)
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 210000000 |
| تاريخ البدء | 2017-06-28 |
| تاريخ الانتهاء | 2017-07-08 |
| جمع الأموال (BTC) | 60,000 ETH |
| جمع الأموال (USD) | 14400000 |
| السعر المبدئي (USD) | 0.00571428571 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/nimiq-network |
| ورق ابيض | https://medium.com/nimiq-network/nimiq-a-peer-to-peer-payment-protocol-native-to-the-web-ffd324bb084 |
عملات ذات صلة
