UUU
U Network Ряд 1066
Веб-сайт
Twitter
9,994,600,000 UUU
Купить / продать
Get Wallet
U Network
U Network Цена $ 0.0010
$ 0.0010
U Network 24h Vol
$1,592,824
$1,592,824
U Network Рейтинг Рынка $10,024,680
$10,024,680
24ч
28 BTC 1 H
9.04 %
24 H
12.91 %
7 d
-6.52 %
сегодня U Network цена в долларах США в настоящее время
0.0010
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 9,994,600,000 UUU в настоящее время распространяются на рынке. U Network цены в настоящее время испытывают изменение 12.91 %, проверять все криптовалюты. За последние 24 часа 0.016 M US dollars U Network торгуется на Crypto Exchanges. Получить U Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
U Network
символ
UUU
алгоритм
BTC цена
0.00000002 BTC
BTC рынок
179 BTC
BTC 24h Vol
28 BTC
Все добыденные монеты
9,994,600,000 UUU
1h
9.04 %
24h
12.91 %
7d
-6.52 %
Twitter
Facebook
Share U Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0003690 | $0.0003580 | $0.0004000 | $0.0003440 |
| 2021-01-21 | $0.0003580 | $0.0003450 | $0.0003560 | $0.0002890 |
| 2021-01-22 | $0.0003450 | $0.0003460 | $0.0004070 | $0.0003330 |
| 2021-01-23 | $0.0003460 | $0.0003460 | $0.0003580 | $0.0003330 |
| 2021-01-24 | $0.0003460 | $0.0003620 | $0.0004180 | $0.0003480 |
| 2021-01-25 | $0.0003620 | $0.0003560 | $0.0003690 | $0.0003160 |
| 2021-01-26 | $0.0003560 | $0.0003560 | $0.0003970 | $0.0003420 |
| 2021-01-27 | $0.0003560 | $0.0003350 | $0.0003480 | $0.0003100 |
| 2021-01-28 | $0.0003350 | $0.0003460 | $0.0003730 | $0.0003460 |
| 2021-01-29 | $0.0003460 | $0.0004280 | $0.0004830 | $0.0003450 |
| 2021-01-30 | $0.0004280 | $0.0004280 | $0.0006210 | $0.0004140 |
| 2021-01-31 | $0.0004280 | $0.0003940 | $0.0004200 | $0.0003810 |
| 2021-02-01 | $0.0003940 | $0.0004120 | $0.0004670 | $0.0004120 |
| 2021-02-02 | $0.0004120 | $0.0003940 | $0.0004540 | $0.0003940 |
| 2021-02-03 | $0.0003940 | $0.0004500 | $0.0005670 | $0.0004170 |
| 2021-02-04 | $0.0004500 | $0.0004310 | $0.0004790 | $0.0004150 |
| 2021-02-05 | $0.0004310 | $0.0004480 | $0.0004650 | $0.0004300 |
| 2021-02-06 | $0.0004480 | $0.0004530 | $0.0005040 | $0.0004200 |
| 2021-02-07 | $0.0004530 | $0.0004680 | $0.0005170 | $0.0004360 |
| 2021-02-08 | $0.0004680 | $0.0005260 | $0.0005780 | $0.0004910 |
| 2021-02-09 | $0.0005260 | $0.0005320 | $0.0005670 | $0.0005320 |
| 2021-02-10 | $0.0005320 | $0.0005400 | $0.0006450 | $0.0005230 |
| 2021-02-11 | $0.0005400 | $0.0005720 | $0.0005900 | $0.0005540 |
| 2021-02-12 | $0.0005720 | $0.0006460 | $0.0006640 | $0.0005900 |
| 2021-02-13 | $0.0006460 | $0.0009090 | $0.0010000 | $0.0006180 |
| 2021-02-14 | $0.0009090 | $0.0009920 | $0.0013340 | $0.0008470 |
| 2021-02-15 | $0.0009730 | $0.0009740 | $0.0009760 | $0.0009700 |
| 2021-02-16 | $0.0009250 | $0.0011230 | $0.0014440 | $0.0008740 |
| 2021-02-17 | $0.0011230 | $0.0009440 | $0.0013330 | $0.0009440 |
| 2021-02-18 | $0.0009440 | $0.0009310 | $0.0010670 | $0.0009310 |
| 2021-02-19 | $0.0009310 | $0.0009000 | $0.0009590 | $0.0008420 |
| 2021-02-20 | $0.0009000 | $0.0008430 | $0.0008810 | $0.0008040 |
| 2021-02-21 | $0.0008430 | $0.0008710 | $0.0008900 | $0.0008320 |
| 2021-02-22 | $0.0008710 | $0.0007650 | $0.0008540 | $0.0007470 |
| 2021-02-23 | $0.0007650 | $0.0008050 | $0.0009310 | $0.0005840 |
| 2021-02-24 | $0.0008050 | $0.0006660 | $0.0008450 | $0.0006500 |
| 2021-02-25 | $0.0006660 | $0.0007110 | $0.0008150 | $0.0005930 |
| 2021-02-26 | $0.0007110 | $0.0007230 | $0.0007520 | $0.0006650 |
| 2021-02-27 | $0.0007230 | $0.0007450 | $0.0007880 | $0.0007010 |
| 2021-02-28 | $0.0007450 | $0.0006690 | $0.0007540 | $0.0006540 |
| 2021-03-01 | $0.0006690 | $0.0006920 | $0.0007860 | $0.0006760 |
| 2021-03-02 | $0.0006920 | $0.0006550 | $0.0006850 | $0.0006250 |
| 2021-03-03 | $0.0006550 | $0.0007370 | $0.0008310 | $0.0006590 |
| 2021-03-04 | $0.0007370 | $0.0006770 | $0.0007540 | $0.0006620 |
| 2021-03-05 | $0.0006770 | $0.0007040 | $0.0007650 | $0.0006730 |
| 2021-03-06 | $0.0007040 | $0.0007100 | $0.0007760 | $0.0007100 |
| 2021-03-07 | $0.0007100 | $0.0008460 | $0.0009840 | $0.0007250 |
| 2021-03-08 | $0.0008460 | $0.0008810 | $0.0011190 | $0.0008620 |
| 2021-03-09 | $0.0008810 | $0.0008990 | $0.0009920 | $0.0008420 |
| 2021-03-10 | $0.0008990 | $0.0008620 | $0.0008800 | $0.0008260 |
| 2021-03-11 | $0.0008620 | $0.0008950 | $0.0010410 | $0.0008400 |
| 2021-03-12 | $0.0008950 | $0.0009020 | $0.0009550 | $0.0008310 |
| 2021-03-13 | $0.0009020 | $0.0017100 | $0.0021130 | $0.0009800 |
| 2021-03-14 | $0.0017100 | $0.0012760 | $0.0017190 | $0.0010910 |
| 2021-03-15 | $0.0012760 | $0.0013820 | $0.0015440 | $0.0011670 |
| 2021-03-16 | $0.0013820 | $0.0014450 | $0.0016070 | $0.0013180 |
| 2021-03-17 | $0.0014450 | $0.0013130 | $0.0015310 | $0.0012940 |
| 2021-03-18 | $0.0013130 | $0.0012790 | $0.0013850 | $0.0012610 |
| 2021-03-19 | $0.0012790 | $0.0013570 | $0.0014120 | $0.0012670 |
| 2021-03-20 | $0.0013570 | $0.0014440 | $0.0015170 | $0.0013000 |
| 2021-03-21 | $0.0014440 | $0.0014450 | $0.0015160 | $0.0013910 |
| 2021-03-22 | $0.0014450 | $0.0014130 | $0.0014970 | $0.0013120 |
| 2021-03-23 | $0.0014130 | $0.0013020 | $0.0014350 | $0.0012850 |
| 2021-03-24 | $0.0013020 | $0.0011720 | $0.0012820 | $0.0011560 |
| 2021-03-25 | $0.0011720 | $0.0010630 | $0.0012060 | $0.0010320 |
| 2021-03-26 | $0.0010630 | $0.0010750 | $0.0010770 | $0.0010470 |
| 2021-03-27 | $0.0011560 | $0.0012000 | $0.0012340 | $0.0011480 |
| 2021-03-28 | $0.0012000 | $0.0013330 | $0.0013490 | $0.0011640 |
| 2021-03-29 | $0.0013330 | $0.0013080 | $0.0014530 | $0.0012530 |
| 2021-03-30 | $0.0013080 | $0.0012520 | $0.0013440 | $0.0012520 |
| 2021-03-31 | $0.0012520 | $0.0012090 | $0.0013820 | $0.0011710 |
| 2021-04-01 | $0.0012090 | $0.0012790 | $0.0013180 | $0.0012000 |
| 2021-04-02 | $0.0012790 | $0.0012380 | $0.0013870 | $0.0012380 |
| 2021-04-03 | $0.0012380 | $0.0015470 | $0.0020090 | $0.0011650 |
| 2021-04-04 | $0.0015470 | $0.0015570 | $0.0017650 | $0.0015370 |
| 2021-04-05 | $0.0015570 | $0.0016230 | $0.0017920 | $0.0015810 |
| 2021-04-06 | $0.0016230 | $0.0016260 | $0.0017530 | $0.0016050 |
| 2021-04-07 | $0.0016260 | $0.0014530 | $0.0015520 | $0.0013360 |
| 2021-04-08 | $0.0014530 | $0.0015400 | $0.0017070 | $0.0014570 |
| 2021-04-09 | $0.0015400 | $0.0015710 | $0.0016330 | $0.0015090 |
| 2021-04-10 | $0.0015710 | $0.0015580 | $0.0016220 | $0.0015360 |
| 2021-04-11 | $0.0015580 | $0.0015270 | $0.0016130 | $0.0015270 |
| 2021-04-12 | $0.0015270 | $0.0015610 | $0.0016250 | $0.0014750 |
| 2021-04-13 | $0.0015610 | $0.0015930 | $0.0016180 | $0.0015590 |
| 2021-04-16 | $0.0015350 | $0.0014800 | $0.0015530 | $0.0013830 |
| 2021-04-17 | $0.0014800 | $0.0014600 | $0.0015530 | $0.0013910 |
| 2021-04-18 | $0.0014600 | $0.0016810 | $0.0019500 | $0.0011880 |
| 2021-04-19 | $0.0016810 | $0.0012760 | $0.0016870 | $0.0012760 |
| 2021-04-20 | $0.0012760 | $0.0012600 | $0.0014230 | $0.0012360 |
| 2021-04-21 | $0.0012600 | $0.0011320 | $0.0013200 | $0.0011320 |
| 2021-04-22 | $0.0011320 | $0.0010330 | $0.0011770 | $0.0010090 |
| 2021-04-23 | $0.0010330 | $0.0009480 | $0.0010190 | $0.0008770 |
| 2021-04-24 | $0.0009480 | $0.0009530 | $0.0009750 | $0.0008640 |
| 2021-04-25 | $0.0009530 | $0.0011610 | $0.0013700 | $0.0009520 |
| 2021-04-26 | $0.0011610 | $0.0010650 | $0.0012930 | $0.0010650 |
| 2021-04-27 | $0.0010650 | $0.0010940 | $0.0011740 | $0.0010670 |
| 2021-04-28 | $0.0010940 | $0.0010450 | $0.0012100 | $0.0010450 |
| 2021-04-29 | $0.0010450 | $0.0010480 | $0.0011030 | $0.0010480 |
| 2021-04-30 | $0.0010480 | $0.0011100 | $0.0011660 | $0.0010550 |
| 2021-05-01 | $0.0011100 | $0.0011200 | $0.0012090 | $0.0010910 |
| 2021-05-02 | $0.0011200 | $0.0010330 | $0.0011220 | $0.0010330 |
| 2021-05-03 | $0.0010330 | $0.0009950 | $0.0012010 | $0.0009950 |
| 2021-05-04 | $0.0009950 | $0.0008750 | $0.0009720 | $0.0008750 |
| 2021-05-05 | $0.0008750 | $0.0009180 | $0.0010230 | $0.0008820 |
| 2021-05-06 | $0.0009180 | $0.0008730 | $0.0009430 | $0.0008380 |
| 2021-05-07 | $0.0008730 | $0.0009760 | $0.0010450 | $0.0008710 |
| 2021-05-08 | $0.0009760 | $0.0010180 | $0.0012530 | $0.0009790 |
| 2021-05-09 | $0.0010180 | $0.0009820 | $0.0013350 | $0.0009030 |
| 2021-05-10 | $0.0009820 | $0.0009080 | $0.0011060 | $0.0009080 |
| 2021-05-11 | $0.0009080 | $0.0009610 | $0.0011280 | $0.0009610 |
| 2021-05-12 | $0.0009610 | $0.0008770 | $0.0009530 | $0.0008380 |
| 2021-05-13 | $0.0008770 | $0.0008180 | $0.0008930 | $0.0007810 |
| 2021-05-14 | $0.0008180 | $0.0008570 | $0.0008980 | $0.0008570 |
| 2021-05-15 | $0.0008570 | $0.0008020 | $0.0008380 | $0.0007290 |
| 2021-05-16 | $0.0008020 | $0.0007890 | $0.0008610 | $0.0007530 |
| 2021-05-17 | $0.0007890 | $0.0007220 | $0.0007550 | $0.0006890 |
| 2021-05-18 | $0.0007220 | $0.0007090 | $0.0007770 | $0.0007090 |
| 2021-05-19 | $0.0007090 | $0.0004640 | $0.0005620 | $0.0004150 |
| 2021-05-20 | $0.0004640 | $0.0005270 | $0.0005550 | $0.0004710 |
| 2021-05-21 | $0.0005270 | $0.0004380 | $0.0004870 | $0.0004380 |
| 2021-05-22 | $0.0004380 | $0.0004820 | $0.0005280 | $0.0004140 |
| 2021-05-23 | $0.0004820 | $0.0004410 | $0.0004830 | $0.0004200 |
| 2021-05-24 | $0.0004410 | $0.0005300 | $0.0005560 | $0.0004770 |
| 2021-05-25 | $0.0005300 | $0.0005140 | $0.0005690 | $0.0004870 |
| 2021-05-26 | $0.0005140 | $0.0005490 | $0.0006070 | $0.0005200 |
| 2021-05-27 | $0.0005490 | $0.0006030 | $0.0006860 | $0.0005210 |
| 2021-05-28 | $0.0006030 | $0.0005070 | $0.0005310 | $0.0004580 |
| 2021-05-29 | $0.0005070 | $0.0005010 | $0.0005240 | $0.0004560 |
| 2021-05-30 | $0.0005010 | $0.0005010 | $0.0005250 | $0.0004770 |
| 2021-05-31 | $0.0005010 | $0.0005140 | $0.0005960 | $0.0005140 |
| 2021-06-01 | $0.0005140 | $0.0005000 | $0.0005270 | $0.0005000 |
| 2021-06-02 | $0.0005000 | $0.0005140 | $0.0005410 | $0.0004870 |
| 2021-06-03 | $0.0005140 | $0.0005140 | $0.0005430 | $0.0005140 |
| 2021-06-04 | $0.0005140 | $0.0004840 | $0.0005380 | $0.0004840 |
| 2021-06-05 | $0.0004840 | $0.0005000 | $0.0005000 | $0.0004730 |
| 2021-06-06 | $0.0005000 | $0.0004880 | $0.0005150 | $0.0004880 |
| 2021-06-07 | $0.0004880 | $0.0004670 | $0.0004930 | $0.0004670 |
| 2021-06-08 | $0.0004670 | $0.0004520 | $0.0004520 | $0.0004270 |
| 2021-06-09 | $0.0004520 | $0.0004700 | $0.0004700 | $0.0004440 |
| 2021-06-10 | $0.0004700 | $0.0004700 | $0.0004940 | $0.0004450 |
| 2021-06-11 | $0.0004700 | $0.0004480 | $0.0004710 | $0.0004240 |
| 2021-06-12 | $0.0004480 | $0.0004260 | $0.0004740 | $0.0004260 |
| 2021-06-13 | $0.0004260 | $0.0004520 | $0.0004770 | $0.0004520 |
| 2021-06-14 | $0.0004520 | $0.0004650 | $0.0004910 | $0.0004390 |
| 2021-06-15 | $0.0004650 | $0.0004830 | $0.0004830 | $0.0004580 |
| 2021-06-16 | $0.0004830 | $0.0005210 | $0.0006160 | $0.0004260 |
| 2021-06-17 | $0.0005210 | $0.0005250 | $0.0005490 | $0.0004960 |
| 2021-06-19 | $0.0004470 | $0.0004550 | $0.0004770 | $0.0004330 |
| 2021-06-20 | $0.0004550 | $0.0004490 | $0.0005610 | $0.0004490 |
| 2021-06-21 | $0.0004490 | $0.0003400 | $0.0003960 | $0.0003400 |
| 2021-06-22 | $0.0003400 | $0.0003010 | $0.0003570 | $0.0003010 |
| 2021-06-23 | $0.0003010 | $0.0003150 | $0.0003540 | $0.0003150 |
| 2021-06-24 | $0.0003150 | $0.0004180 | $0.0004380 | $0.0003180 |
| 2021-06-25 | $0.0004180 | $0.0003440 | $0.0003980 | $0.0003260 |
| 2021-06-26 | $0.0003440 | $0.0003300 | $0.0003660 | $0.0003300 |
| 2021-06-27 | $0.0003300 | $0.0003570 | $0.0003970 | $0.0003570 |
| 2021-06-28 | $0.0003570 | $0.0003750 | $0.0003960 | $0.0003540 |
| 2021-06-29 | $0.0003750 | $0.0003680 | $0.0003900 | $0.0003680 |
| 2021-06-30 | $0.0003680 | $0.0003870 | $0.0004100 | $0.0003640 |
| 2021-07-01 | $0.0003870 | $0.0003590 | $0.0004220 | $0.0003590 |
| 2021-07-02 | $0.0003590 | $0.0003880 | $0.0003880 | $0.0003660 |
| 2021-07-03 | $0.0003880 | $0.0004010 | $0.0004010 | $0.0003790 |
| 2021-07-04 | $0.0004010 | $0.0004650 | $0.0005580 | $0.0003950 |
| 2021-07-05 | $0.0004650 | $0.0004170 | $0.0004610 | $0.0003950 |
| 2021-07-06 | $0.0004170 | $0.0004180 | $0.0004640 | $0.0004180 |
| 2021-07-07 | $0.0004180 | $0.0004170 | $0.0004400 | $0.0003940 |
| 2021-07-08 | $0.0004170 | $0.0004020 | $0.0004230 | $0.0003810 |
| 2021-07-09 | $0.0004020 | $0.0003860 | $0.0004080 | $0.0003650 |
| 2021-07-10 | $0.0003860 | $0.0003800 | $0.0004010 | $0.0003800 |
| 2021-07-11 | $0.0003800 | $0.0003850 | $0.0004070 | $0.0003850 |
| 2021-07-12 | $0.0003850 | $0.0003860 | $0.0004070 | $0.0003660 |
| 2021-07-13 | $0.0003860 | $0.0003880 | $0.0003880 | $0.0003690 |
| 2021-07-14 | $0.0003880 | $0.0003790 | $0.0004190 | $0.0003790 |
| 2021-07-15 | $0.0003790 | $0.0003640 | $0.0003840 | $0.0003450 |
| 2021-07-16 | $0.0003640 | $0.0003570 | $0.0003750 | $0.0003380 |
| 2021-07-17 | $0.0003570 | $0.0003610 | $0.0003610 | $0.0003420 |
| 2021-07-18 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003410 |
| 2021-07-19 | $0.0003600 | $0.0003460 | $0.0003640 | $0.0003270 |
| 2021-07-20 | $0.0003460 | $0.0003220 | $0.0003390 | $0.0003220 |
| 2021-07-21 | $0.0003220 | $0.0003390 | $0.0003590 | $0.0003390 |
| 2021-07-22 | $0.0003390 | $0.0003440 | $0.0003640 | $0.0003440 |
| 2021-07-23 | $0.0003440 | $0.0003610 | $0.0003610 | $0.0003400 |
| 2021-07-24 | $0.0003610 | $0.0003720 | $0.0003720 | $0.0003500 |
| 2021-07-25 | $0.0003720 | $0.0003730 | $0.0003730 | $0.0003510 |
| 2021-07-26 | $0.0003730 | $0.0003570 | $0.0003790 | $0.0003340 |
| 2021-07-27 | $0.0003570 | $0.0003680 | $0.0003910 | $0.0003450 |
| 2021-07-28 | $0.0003680 | $0.0003680 | $0.0003910 | $0.0003450 |
| 2021-07-29 | $0.0003680 | $0.0003810 | $0.0004050 | $0.0003580 |
| 2021-07-30 | $0.0003810 | $0.0004190 | $0.0004190 | $0.0003940 |
| 2021-07-31 | $0.0004190 | $0.0004050 | $0.0004300 | $0.0004050 |
| 2021-08-01 | $0.0004050 | $0.0003840 | $0.0004090 | $0.0003840 |
| 2021-08-02 | $0.0003840 | $0.0003910 | $0.0004170 | $0.0003650 |
| 2021-08-03 | $0.0003910 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-04 | $0.0003760 | $0.0004630 | $0.0005180 | $0.0004090 |
| 2021-08-05 | $0.0004630 | $0.0004810 | $0.0006220 | $0.0004530 |
| 2021-08-06 | $0.0004810 | $0.0005210 | $0.0005780 | $0.0004920 |
| 2021-08-07 | $0.0005210 | $0.0005380 | $0.0005690 | $0.0005380 |
| 2021-08-08 | $0.0005380 | $0.0006030 | $0.0006630 | $0.0005120 |
| 2021-08-09 | $0.0006030 | $0.0005700 | $0.0006650 | $0.0005700 |
| 2021-08-10 | $0.0005700 | $0.0008480 | $0.0009420 | $0.0005660 |
| 2021-08-11 | $0.0008480 | $0.0006640 | $0.0010440 | $0.0006330 |
| 2021-08-12 | $0.0006640 | $0.0006100 | $0.0006700 | $0.0006100 |
| 2021-08-13 | $0.0006100 | $0.0006650 | $0.0006980 | $0.0006650 |
| 2021-08-14 | $0.0006650 | $0.0006530 | $0.0006860 | $0.0006210 |
| 2021-08-15 | $0.0006530 | $0.0006290 | $0.0006620 | $0.0006290 |
| 2021-08-16 | $0.0006290 | $0.0006300 | $0.0007240 | $0.0005980 |
| 2021-08-17 | $0.0006300 | $0.0006320 | $0.0006630 | $0.0005720 |
| 2021-08-18 | $0.0006320 | $0.0006030 | $0.0006330 | $0.0005730 |
| 2021-08-19 | $0.0006030 | $0.0006050 | $0.0006690 | $0.0006050 |
| 2021-08-20 | $0.0006050 | $0.0006100 | $0.0006100 | $0.0006040 |
| 2021-08-25 | $0.0006660 | $0.0006780 | $0.0007100 | $0.0006460 |
| 2021-08-26 | $0.0006780 | $0.0006190 | $0.0006810 | $0.0006190 |
| 2021-08-27 | $0.0006190 | $0.0006550 | $0.0006880 | $0.0006220 |
| 2021-08-28 | $0.0006550 | $0.0006490 | $0.0006820 | $0.0006490 |
| 2021-08-29 | $0.0006490 | $0.0006450 | $0.0006770 | $0.0006130 |
| 2021-08-30 | $0.0006450 | $0.0006130 | $0.0006780 | $0.0006130 |
| 2021-08-31 | $0.0006130 | $0.0006530 | $0.0006870 | $0.0006530 |
| 2021-09-01 | $0.0006530 | $0.0006510 | $0.0007280 | $0.0006510 |
| 2021-09-02 | $0.0006510 | $0.0006440 | $0.0006820 | $0.0006440 |
| 2021-09-03 | $0.0006440 | $0.0006700 | $0.0007090 | $0.0006700 |
| 2021-09-04 | $0.0006700 | $0.0007770 | $0.0010110 | $0.0006610 |
| 2021-09-05 | $0.0007770 | $0.0007110 | $0.0007900 | $0.0007110 |
| 2021-09-06 | $0.0007110 | $0.0007860 | $0.0009040 | $0.0007070 |
| 2021-09-07 | $0.0007860 | $0.0006870 | $0.0007550 | $0.0006520 |
| 2021-09-08 | $0.0006870 | $0.0006650 | $0.0007000 | $0.0006300 |
| 2021-09-09 | $0.0006650 | $0.0006510 | $0.0006850 | $0.0006160 |
| 2021-09-10 | $0.0006510 | $0.0006420 | $0.0006420 | $0.0005780 |
| 2021-09-11 | $0.0006420 | $0.0006210 | $0.0006530 | $0.0006210 |
| 2021-09-12 | $0.0006210 | $0.0007150 | $0.0008510 | $0.0006130 |
| 2021-09-13 | $0.0007150 | $0.0006570 | $0.0006900 | $0.0006240 |
| 2021-09-14 | $0.0006570 | $0.0006500 | $0.0006840 | $0.0006500 |
| 2021-09-15 | $0.0006530 | $0.0006870 | $0.0007230 | $0.0006510 |
| 2021-09-16 | $0.0006870 | $0.0006420 | $0.0006780 | $0.0006420 |
| 2021-09-17 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006120 |
| 2021-09-18 | $0.0006460 | $0.0006530 | $0.0006530 | $0.0006180 |
| 2021-09-19 | $0.0006530 | $0.0006320 | $0.0006660 | $0.0006320 |
| 2021-09-20 | $0.0006320 | $0.0005640 | $0.0005930 | $0.0005640 |
| 2021-09-21 | $0.0005640 | $0.0005240 | $0.0005520 | $0.0004970 |
| 2021-09-22 | $0.0005240 | $0.0005540 | $0.0005850 | $0.0005540 |
| 2021-09-23 | $0.0005540 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-09-24 | $0.0005680 | $0.0004980 | $0.0005570 | $0.0004980 |
| 2021-09-25 | $0.0004980 | $0.0004680 | $0.0005270 | $0.0004680 |
| 2021-09-26 | $0.0004680 | $0.0003060 | $0.0004900 | $0.0003060 |
| 2021-09-27 | $0.0003060 | $0.0003510 | $0.0004390 | $0.0002930 |
| 2021-09-28 | $0.0003510 | $0.0003370 | $0.0003650 | $0.0003090 |
| 2021-09-29 | $0.0003370 | $0.0003420 | $0.0003710 | $0.0003420 |
| 2021-09-30 | $0.0003420 | $0.0003600 | $0.0003600 | $0.0003300 |
| 2021-10-01 | $0.0003600 | $0.0003970 | $0.0003970 | $0.0003640 |
| 2021-10-02 | $0.0003970 | $0.0003730 | $0.0004070 | $0.0003730 |
| 2021-10-03 | $0.0003730 | $0.0004100 | $0.0004100 | $0.0003760 |
| 2021-10-04 | $0.0004100 | $0.0004060 | $0.0004400 | $0.0003720 |
| 2021-10-05 | $0.0004060 | $0.0004220 | $0.0005270 | $0.0003870 |
| 2021-10-06 | $0.0004220 | $0.0003930 | $0.0004290 | $0.0003930 |
| 2021-10-07 | $0.0003870 | $0.0003770 | $0.0004300 | $0.0003770 |
| 2021-10-08 | $0.0003950 | $0.0003920 | $0.0004280 | $0.0003920 |
| 2021-10-09 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-10-10 | $0.0003930 | $0.0003760 | $0.0004100 | $0.0003760 |
| 2021-10-11 | $0.0003760 | $0.0003900 | $0.0003900 | $0.0003540 |
| 2021-10-12 | $0.0003900 | $0.0003490 | $0.0003840 | $0.0003490 |
| 2021-10-13 | $0.0003490 | $0.0003610 | $0.0003970 | $0.0003610 |
| 2021-10-14 | $0.0003610 | $0.0003790 | $0.0004170 | $0.0003410 |
| 2021-10-15 | $0.0003790 | $0.0003870 | $0.0005030 | $0.0003480 |
| 2021-10-16 | $0.0003870 | $0.0004210 | $0.0004980 | $0.0003830 |
| 2021-10-17 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0003850 |
| 2021-10-18 | $0.0004230 | $0.0004120 | $0.0004500 | $0.0003750 |
| 2021-10-19 | $0.0004120 | $0.0003880 | $0.0004260 | $0.0003880 |
| 2021-10-20 | $0.0003880 | $0.0004160 | $0.0005410 | $0.0004160 |
| 2021-10-21 | $0.0004160 | $0.0004060 | $0.0004470 | $0.0004060 |
| 2021-10-22 | $0.0004060 | $0.0004370 | $0.0004370 | $0.0003970 |
| 2021-10-23 | $0.0004370 | $0.0004170 | $0.0004590 | $0.0004170 |
| 2021-10-24 | $0.0004170 | $0.0004080 | $0.0004490 | $0.0004080 |
| 2021-10-25 | $0.0004080 | $0.0004220 | $0.0004640 | $0.0004220 |
| 2021-10-26 | $0.0004220 | $0.0004130 | $0.0004540 | $0.0004130 |
| 2021-10-27 | $0.0004130 | $0.0003530 | $0.0003920 | $0.0003530 |
| 2021-10-28 | $0.0003530 | $0.0003860 | $0.0004290 | $0.0003860 |
| 2021-10-29 | $0.0003860 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-10-30 | $0.0003980 | $0.0003890 | $0.0004320 | $0.0003890 |
| 2021-10-31 | $0.0003890 | $0.0004290 | $0.0004290 | $0.0003860 |
| 2021-11-01 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-11-02 | $0.0004320 | $0.0004130 | $0.0004590 | $0.0004130 |
| 2021-11-03 | $0.0004130 | $0.0004600 | $0.0004600 | $0.0004140 |
| 2021-11-04 | $0.0004600 | $0.0004540 | $0.0004990 | $0.0004080 |
| 2021-11-05 | $0.0004540 | $0.0004480 | $0.0006270 | $0.0004030 |
| 2021-11-06 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-11-07 | $0.0004520 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-11-08 | $0.0004620 | $0.0004330 | $0.0004810 | $0.0004330 |
| 2021-11-09 | $0.0004330 | $0.0004260 | $0.0004730 | $0.0004260 |
| 2021-11-10 | $0.0004260 | $0.0004170 | $0.0004630 | $0.0004170 |
| 2021-11-11 | $0.0004170 | $0.0004250 | $0.0004720 | $0.0004250 |
| 2021-11-12 | $0.0004250 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-11-13 | $0.0004200 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-11-14 | $0.0004180 | $0.0004630 | $0.0004630 | $0.0004160 |
| 2021-11-15 | $0.0004630 | $0.0004560 | $0.0005020 | $0.0004100 |
| 2021-11-16 | $0.0004560 | $0.0004210 | $0.0004630 | $0.0004210 |
| 2021-11-17 | $0.0004210 | $0.0004720 | $0.0004720 | $0.0004290 |
| 2021-11-18 | $0.0004720 | $0.0004000 | $0.0004800 | $0.0004000 |
| 2021-11-19 | $0.0004000 | $0.0004300 | $0.0004730 | $0.0004300 |
| 2021-11-20 | $0.0004300 | $0.0004420 | $0.0004860 | $0.0004420 |
| 2021-11-21 | $0.0004420 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-11-22 | $0.0004260 | $0.0004090 | $0.0004500 | $0.0004090 |
| 2021-11-23 | $0.0004090 | $0.0003910 | $0.0004340 | $0.0003910 |
| 2021-11-24 | $0.0003910 | $0.0003840 | $0.0004270 | $0.0003840 |
| 2021-11-25 | $0.0003840 | $0.0004070 | $0.0004070 | $0.0003620 |
| 2021-11-26 | $0.0004070 | $0.0003230 | $0.0003640 | $0.0003230 |
| 2021-11-27 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-11-28 | $0.0003280 | $0.0003440 | $0.0003870 | $0.0003440 |
| 2021-11-29 | $0.0003440 | $0.0003110 | $0.0003560 | $0.0003110 |
| 2021-11-30 | $0.0003110 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-12-01 | $0.0003240 | $0.0002750 | $0.0003210 | $0.0002750 |
| 2021-12-02 | $0.0002750 | $0.0002260 | $0.0003160 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-12-04 | $0.0002110 | $0.0001650 | $0.0002060 | $0.0001240 |
| 2021-12-05 | $0.0001650 | $0.0002100 | $0.0002520 | $0.0001680 |
| 2021-12-06 | $0.0002100 | $0.0001740 | $0.0002180 | $0.0001740 |
| 2021-12-07 | $0.0001740 | $0.0001720 | $0.0002580 | $0.0001720 |
| 2021-12-08 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-12-09 | $0.0001780 | $0.0001230 | $0.0001640 | $0.0001230 |
| 2021-12-10 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-12-11 | $0.0001170 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2021-12-12 | $0.0001230 | $0.0001240 | $0.0001650 | $0.0000830 |
| 2021-12-13 | $0.0001240 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2021-12-14 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-12-15 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2021-12-16 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-17 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-18 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-19 | $0.0000790 | $0.0001180 | $0.0001180 | $0.0000780 |
| 2021-12-20 | $0.0001180 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2021-12-21 | $0.0000790 | $0.0000800 | $0.0001210 | $0.0000800 |
| 2021-12-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-23 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-24 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-25 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-26 | $0.0000820 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2021-12-27 | $0.0000810 | $0.0000810 | $0.0001210 | $0.0000810 |
| 2021-12-28 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-29 | $0.0000760 | $0.0000730 | $0.0001450 | $0.0000730 |
| 2021-12-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-12-31 | $0.0000740 | $0.0001100 | $0.0001470 | $0.0000740 |
| 2022-01-01 | $0.0001100 | $0.0000750 | $0.0001510 | $0.0000750 |
| 2022-01-02 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-01-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-04 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-05 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-01-06 | $0.0000710 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2022-01-07 | $0.0000680 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2022-01-08 | $0.0000640 | $0.0000920 | $0.0000920 | $0.0000620 |
| 2022-01-09 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000630 |
| 2022-01-10 | $0.0000950 | $0.0000930 | $0.0001230 | $0.0000620 |
| 2022-01-11 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000650 |
| 2022-01-12 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0000670 |
| 2022-01-13 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000650 |
| 2022-01-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-01-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-17 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-01-18 | $0.0000960 | $0.0000630 | $0.0000950 | $0.0000630 |
| 2022-01-19 | $0.0000630 | $0.0000930 | $0.0000930 | $0.0000620 |
| 2022-01-20 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000600 |
| 2022-01-21 | $0.0000900 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2022-01-22 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000480 |
| 2022-01-23 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000510 |
| 2022-01-24 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000490 |
| 2022-01-26 | $0.0000740 | $0.0000490 | $0.0000740 | $0.0000490 |
| 2022-01-27 | $0.0000490 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2022-01-28 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000510 |
| 2022-01-29 | $0.0000760 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2022-01-30 | $0.0000520 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2022-01-31 | $0.0000520 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2022-02-01 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-02 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-02-03 | $0.0000540 | $0.0000810 | $0.0000810 | $0.0000540 |
| 2022-02-04 | $0.0000810 | $0.0000600 | $0.0000900 | $0.0000600 |
| 2022-02-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-02-06 | $0.0000600 | $0.0000610 | $0.0000920 | $0.0000610 |
| 2022-02-07 | $0.0000610 | $0.0000630 | $0.0000940 | $0.0000630 |
| 2022-02-08 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-09 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-02-10 | $0.0000650 | $0.0000620 | $0.0000920 | $0.0000620 |
| 2022-02-11 | $0.0000620 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-12 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-02-13 | $0.0000580 | $0.0000570 | $0.0000860 | $0.0000570 |
| 2022-02-14 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-02-15 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-02-16 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-17 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-02-18 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-19 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-20 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-21 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-22 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-02-23 | $0.0000530 | $0.0000520 | $0.0000770 | $0.0000520 |
| 2022-02-24 | $0.0000520 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2022-02-25 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-28 | $0.0000520 | $0.0000880 | $0.0000880 | $0.0000580 |
| 2022-03-01 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000600 |
| 2022-03-02 | $0.0000890 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-03-03 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-04 | $0.0000570 | $0.0000520 | $0.0000790 | $0.0000520 |
| 2022-03-05 | $0.0000520 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2022-03-06 | $0.0000800 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-30 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-09 | $0.0000420 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-13 | $0.0000400 | $0.0000410 | $0.0000820 | $0.0000410 |
| 2022-04-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-18 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-22 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-27 | $0.0000380 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2022-04-28 | $0.0000780 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2022-04-29 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-05 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-05-06 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-07 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-05-08 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-05-09 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-11 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-12 | $0.0000290 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2022-05-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-14 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-16 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-18 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-20 | $0.0000300 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-24 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-26 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-28 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-30 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-01 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-03 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-06-04 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-06 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-08 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-10 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-12 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-13 | $0.0000530 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-14 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-15 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-16 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-17 | $0.0000210 | $0.0000430 | $0.0000430 | $0.0000220 |
| 2022-06-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-19 | $0.0000190 | $0.0000410 | $0.0000410 | $0.0000210 |
| 2022-06-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-22 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-23 | $0.0000420 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-06-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-26 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-27 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-28 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-06-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-01 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-04 | $0.0000430 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-07 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2022-07-08 | $0.0000370 | $0.0000490 | $0.0000490 | $0.0000360 |
| 2022-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-12 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-18 | $0.0000540 | $0.0000480 | $0.0000630 | $0.0000480 |
| 2022-07-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-20 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-21 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-22 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-25 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-28 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-30 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-02 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-05 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-06 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-08 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-09 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-10 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-12 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-13 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-15 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-17 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-18 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-19 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-21 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-26 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-28 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-29 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-08-30 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-07 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-09 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-12 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-09-13 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-17 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2022-10-02 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-03 | $0.0000570 | $0.0000480 | $0.0000570 | $0.0000480 |
| Пара | обмен |
|---|---|
| UUU/BTC | bibox |
| UUU/ETH | bibox |
| UUU/ETH | ddex |
| UUU/WETH | ddex |
| UUU/ETH | dex |
| UUU/ETH | ethermium |
| UUU/USDT | fatbtc |
| UUU/BTC | hadax |
| UUU/ETH | hadax |
| UUU/BTC | hitbtc |
| UUU/ETH | hitbtc |
| UUU/BTC | huobikorea |
| UUU/ETH | huobikorea |
| UUU/BTC | huobipro |
| UUU/ETH | huobipro |
| UUU/USDT | huobipro |
| UUU/ETH | idex |
описание
описание
U Network (UUU) News
