GO
GoChain الرتبة 582
موقع الكتروني
Reddit
Twitter
1,077,600,177 GO
شراء / بيع
Get Wallet
GoChain
GoChain السعر $ 0.0492
$ 0.0492
GoChain 24h Vol
$3,003,115
$3,003,115
GoChain القيمة السوقية $53,006,784
$53,006,784
24h Vol
54 BTC 1 H
-0.54 %
24 H
-7.29 %
7 d
-24.55 %
اليوم GoChain السعر بالدولار الأمريكي حاليًا
0.0492
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000088
BTC. ما مجموعه 1,077,600,177 GO يتم تداولها حاليًا في السوق. GoChain السعر يشهد تغييرًا حاليًا في -7.29 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.030 M US dollars GoChain تم تداولها على تبادل العملات المشفرة. احصل على GoChain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
GoChain
رمز
GO
الخوارزمية
سعر BTC
0.00000088 BTC
BTC سوق
948 BTC
BTC 24h Vol
54 BTC
إجمالي العملات المعدنية المعدنه
1,077,600,177 GO
1h
-0.54 %
24h
-7.29 %
7d
-24.55 %
Twitter
Facebook
Share GoChain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.008616 | $0.008404 | $0.009093 | $0.008404 |
| 2021-01-21 | $0.008404 | $0.007932 | $0.008155 | $0.006815 |
| 2021-01-22 | $0.007892 | $0.008518 | $0.008765 | $0.008025 |
| 2021-01-23 | $0.008518 | $0.008268 | $0.008639 | $0.008145 |
| 2021-01-24 | $0.008268 | $0.008772 | $0.009608 | $0.008633 |
| 2021-01-25 | $0.008772 | $0.008043 | $0.008306 | $0.007515 |
| 2021-01-26 | $0.008043 | $0.008209 | $0.008620 | $0.008072 |
| 2021-01-27 | $0.008209 | $0.007201 | $0.007573 | $0.006952 |
| 2021-01-28 | $0.007201 | $0.008517 | $0.008783 | $0.007452 |
| 2021-01-29 | $0.008517 | $0.009792 | $0.0107600 | $0.008551 |
| 2021-01-30 | $0.009792 | $0.0099310 | $0.0111700 | $0.009380 |
| 2021-01-31 | $0.0099310 | $0.0128800 | $0.0132700 | $0.009199 |
| 2021-02-01 | $0.0128800 | $0.0129200 | $0.0137500 | $0.0121000 |
| 2021-02-02 | $0.0129200 | $0.0128700 | $0.0146800 | $0.0124100 |
| 2021-02-03 | $0.0128700 | $0.0146700 | $0.0168400 | $0.0121700 |
| 2021-02-04 | $0.0146700 | $0.0147000 | $0.0156500 | $0.0127800 |
| 2021-02-05 | $0.0147000 | $0.0168700 | $0.0185900 | $0.0158400 |
| 2021-02-06 | $0.0168700 | $0.0152800 | $0.0167900 | $0.0146100 |
| 2021-02-07 | $0.0152800 | $0.0155000 | $0.0163100 | $0.0145300 |
| 2021-02-08 | $0.0155000 | $0.0220900 | $0.0234900 | $0.0164800 |
| 2021-02-09 | $0.0220900 | $0.0232100 | $0.0269400 | $0.0212600 |
| 2021-02-10 | $0.0232100 | $0.0216100 | $0.0231800 | $0.0198700 |
| 2021-02-11 | $0.0216100 | $0.0221700 | $0.0244900 | $0.0214500 |
| 2021-02-12 | $0.0221700 | $0.0228800 | $0.0234300 | $0.0215800 |
| 2021-02-13 | $0.0228800 | $0.0247200 | $0.0272600 | $0.0219900 |
| 2021-02-14 | $0.0247200 | $0.0283100 | $0.0297500 | $0.0243400 |
| 2021-02-15 | $0.0277300 | $0.0292500 | $0.0292700 | $0.0277200 |
| 2021-02-16 | $0.0265100 | $0.0254900 | $0.0269200 | $0.0251400 |
| 2021-02-17 | $0.0254900 | $0.0242500 | $0.0266600 | $0.0236900 |
| 2021-02-18 | $0.0242500 | $0.0242500 | $0.0256000 | $0.0234700 |
| 2021-02-19 | $0.0242500 | $0.0242700 | $0.0285800 | $0.0236900 |
| 2021-02-20 | $0.0242700 | $0.0247100 | $0.0260500 | $0.0229800 |
| 2021-02-21 | $0.0247100 | $0.0249600 | $0.0259300 | $0.0240000 |
| 2021-02-22 | $0.0249600 | $0.0215100 | $0.0240000 | $0.0193800 |
| 2021-02-23 | $0.0215100 | $0.0181500 | $0.0198900 | $0.0162600 |
| 2021-02-24 | $0.0181500 | $0.0209600 | $0.0211300 | $0.0185300 |
| 2021-02-25 | $0.0209600 | $0.0189700 | $0.0200100 | $0.0186700 |
| 2021-02-26 | $0.0189700 | $0.0189400 | $0.0215500 | $0.0179300 |
| 2021-02-27 | $0.0189400 | $0.0186900 | $0.0192800 | $0.0182500 |
| 2021-02-28 | $0.0186900 | $0.0170700 | $0.0190600 | $0.0167900 |
| 2021-03-01 | $0.0170700 | $0.0193300 | $0.0202700 | $0.0187000 |
| 2021-03-02 | $0.0193300 | $0.0187600 | $0.0192000 | $0.0177200 |
| 2021-03-03 | $0.0187600 | $0.0196100 | $0.0200800 | $0.0189800 |
| 2021-03-04 | $0.0196100 | $0.0198400 | $0.0200000 | $0.0187700 |
| 2021-03-05 | $0.0198400 | $0.0218800 | $0.0224900 | $0.0192700 |
| 2021-03-06 | $0.0218800 | $0.0231200 | $0.0242800 | $0.0219600 |
| 2021-03-07 | $0.0231200 | $0.0208900 | $0.0241700 | $0.0207200 |
| 2021-03-08 | $0.0208900 | $0.0251300 | $0.0256800 | $0.0222000 |
| 2021-03-09 | $0.0251300 | $0.0265800 | $0.0277100 | $0.0245200 |
| 2021-03-10 | $0.0265800 | $0.0301700 | $0.0326800 | $0.0247800 |
| 2021-03-11 | $0.0301700 | $0.0577 | $0.0725 | $0.0305100 |
| 2021-03-12 | $0.0577 | $0.0464900 | $0.0751 | $0.0457900 |
| 2021-03-13 | $0.0464900 | $0.0474500 | $0.0561 | $0.0459200 |
| 2021-03-14 | $0.0474500 | $0.0434400 | $0.0478800 | $0.0423400 |
| 2021-03-15 | $0.0434400 | $0.0429000 | $0.0495400 | $0.0375100 |
| 2021-03-16 | $0.0429000 | $0.0482100 | $0.0587 | $0.0415300 |
| 2021-03-17 | $0.0482100 | $0.0514 | $0.0538 | $0.0453900 |
| 2021-03-18 | $0.0514 | $0.0535 | $0.0570 | $0.0477800 |
| 2021-03-19 | $0.0535 | $0.0657 | $0.0713 | $0.0528 |
| 2021-03-20 | $0.0657 | $0.0605 | $0.0655 | $0.0553 |
| 2021-03-21 | $0.0605 | $0.0516 | $0.0607 | $0.0479900 |
| 2021-03-22 | $0.0516 | $0.0474300 | $0.0518 | $0.0467600 |
| 2021-03-23 | $0.0474300 | $0.0477200 | $0.0506 | $0.0467200 |
| 2021-03-24 | $0.0477200 | $0.0481300 | $0.0523 | $0.0416400 |
| 2021-03-25 | $0.0481300 | $0.0573 | $0.0630 | $0.0463400 |
| 2021-03-26 | $0.0573 | $0.0590 | $0.0653 | $0.0566 |
| 2021-03-27 | $0.0590 | $0.0603 | $0.0626 | $0.0581 |
| 2021-03-28 | $0.0603 | $0.0547 | $0.0594 | $0.0535 |
| 2021-03-29 | $0.0547 | $0.0698 | $0.0763 | $0.0581 |
| 2021-03-30 | $0.0698 | $0.0781 | $0.0983 | $0.0705 |
| 2021-03-31 | $0.0781 | $0.0766 | $0.0827 | $0.0722 |
| 2021-04-01 | $0.0766 | $0.0760 | $0.0813 | $0.0738 |
| 2021-04-02 | $0.0760 | $0.0743 | $0.0877 | $0.0736 |
| 2021-04-03 | $0.0743 | $0.0643 | $0.0729 | $0.0641 |
| 2021-04-04 | $0.0643 | $0.0719 | $0.0779 | $0.0662 |
| 2021-04-05 | $0.0719 | $0.0727 | $0.0778 | $0.0702 |
| 2021-04-06 | $0.0727 | $0.0674 | $0.0729 | $0.0655 |
| 2021-04-07 | $0.0674 | $0.0568 | $0.0646 | $0.0532 |
| 2021-04-08 | $0.0568 | $0.0672 | $0.0683 | $0.0589 |
| 2021-04-09 | $0.0672 | $0.0674 | $0.0717 | $0.0651 |
| 2021-04-10 | $0.0674 | $0.0644 | $0.0732 | $0.0615 |
| 2021-04-11 | $0.0644 | $0.0658 | $0.0671 | $0.0632 |
| 2021-04-12 | $0.0658 | $0.0594 | $0.0661 | $0.0586 |
| 2021-04-13 | $0.0610 | $0.0620 | $0.0620 | $0.0610 |
| 2021-04-16 | $0.0594 | $0.0556 | $0.0582 | $0.0522 |
| 2021-04-17 | $0.0556 | $0.0587 | $0.0612 | $0.0501 |
| 2021-04-18 | $0.0587 | $0.0515 | $0.0578 | $0.0488500 |
| 2021-04-19 | $0.0515 | $0.0475900 | $0.0524 | $0.0475900 |
| 2021-04-20 | $0.0475900 | $0.0461000 | $0.0517 | $0.0458600 |
| 2021-04-21 | $0.0461800 | $0.0457400 | $0.0507 | $0.0457400 |
| 2021-04-22 | $0.0457400 | $0.0439400 | $0.0492300 | $0.0429800 |
| 2021-04-23 | $0.0439400 | $0.0414700 | $0.0464500 | $0.0379100 |
| 2021-04-24 | $0.0414700 | $0.0385700 | $0.0399000 | $0.0376800 |
| 2021-04-25 | $0.0385700 | $0.0378500 | $0.0406400 | $0.0373900 |
| 2021-04-26 | $0.0378500 | $0.0448700 | $0.0463900 | $0.0403000 |
| 2021-04-27 | $0.0448700 | $0.0490900 | $0.0510 | $0.0466900 |
| 2021-04-28 | $0.0490900 | $0.0459400 | $0.0512 | $0.0445600 |
| 2021-04-29 | $0.0459400 | $0.0527 | $0.0527 | $0.0455100 |
| 2021-04-30 | $0.0527 | $0.0644 | $0.0730 | $0.0530 |
| 2021-05-01 | $0.0644 | $0.0601 | $0.0693 | $0.0587 |
| 2021-05-02 | $0.0601 | $0.0587 | $0.0614 | $0.0567 |
| 2021-05-03 | $0.0587 | $0.0590 | $0.0690 | $0.0590 |
| 2021-05-04 | $0.0590 | $0.0522 | $0.0567 | $0.0499100 |
| 2021-05-05 | $0.0522 | $0.0551 | $0.0575 | $0.0533 |
| 2021-05-06 | $0.0551 | $0.0510 | $0.0552 | $0.0495800 |
| 2021-05-07 | $0.0510 | $0.0509 | $0.0540 | $0.0494700 |
| 2021-05-08 | $0.0509 | $0.0517 | $0.0576 | $0.0473900 |
| 2021-05-09 | $0.0517 | $0.0538 | $0.0538 | $0.0490900 |
| 2021-05-10 | $0.0538 | $0.0573 | $0.0727 | $0.0541 |
| 2021-05-11 | $0.0573 | $0.0585 | $0.0610 | $0.0560 |
| 2021-05-12 | $0.0585 | $0.0491700 | $0.0537 | $0.0457400 |
| 2021-05-13 | $0.0491700 | $0.0532 | $0.0539 | $0.0450000 |
| 2021-05-14 | $0.0532 | $0.0592 | $0.0665 | $0.0555 |
| 2021-05-15 | $0.0592 | $0.0536 | $0.0554 | $0.0495600 |
| 2021-05-16 | $0.0536 | $0.0509 | $0.0556 | $0.0469800 |
| 2021-05-17 | $0.0509 | $0.0436300 | $0.0479000 | $0.0429800 |
| 2021-05-18 | $0.0436300 | $0.0571 | $0.0608 | $0.0425600 |
| 2021-05-19 | $0.0571 | $0.0344400 | $0.0461700 | $0.0312700 |
| 2021-05-20 | $0.0344400 | $0.0371600 | $0.0418700 | $0.0360500 |
| 2021-05-21 | $0.0371600 | $0.0319100 | $0.0338600 | $0.0314200 |
| 2021-05-22 | $0.0319100 | $0.0294000 | $0.0314700 | $0.0282500 |
| 2021-05-23 | $0.0294000 | $0.0237100 | $0.0274900 | $0.0224500 |
| 2021-05-24 | $0.0237100 | $0.0312600 | $0.0331100 | $0.0294000 |
| 2021-05-25 | $0.0312600 | $0.0327600 | $0.0330300 | $0.0297800 |
| 2021-05-26 | $0.0327600 | $0.0339500 | $0.0358200 | $0.0316600 |
| 2021-05-27 | $0.0339500 | $0.0320900 | $0.0331800 | $0.0312100 |
| 2021-05-28 | $0.0320900 | $0.0322800 | $0.0381200 | $0.0279800 |
| 2021-05-29 | $0.0322800 | $0.0295800 | $0.0394000 | $0.0276800 |
| 2021-05-30 | $0.0295800 | $0.0311500 | $0.0316700 | $0.0285200 |
| 2021-05-31 | $0.0311500 | $0.0330000 | $0.0357900 | $0.0324900 |
| 2021-06-01 | $0.0330000 | $0.0296400 | $0.0322200 | $0.0283700 |
| 2021-06-02 | $0.0296400 | $0.0301000 | $0.0319100 | $0.0286100 |
| 2021-06-03 | $0.0301000 | $0.0319000 | $0.0332200 | $0.0301600 |
| 2021-06-04 | $0.0319000 | $0.0292400 | $0.0308000 | $0.0280800 |
| 2021-06-05 | $0.0292500 | $0.0271100 | $0.0288500 | $0.0266900 |
| 2021-06-06 | $0.0271100 | $0.0318300 | $0.0324200 | $0.0275200 |
| 2021-06-07 | $0.0318300 | $0.0274900 | $0.0333500 | $0.0262900 |
| 2021-06-08 | $0.0274900 | $0.0275000 | $0.0285300 | $0.0252700 |
| 2021-06-09 | $0.0275000 | $0.0303900 | $0.0314800 | $0.0274900 |
| 2021-06-10 | $0.0303900 | $0.0339600 | $0.0374400 | $0.0284200 |
| 2021-06-11 | $0.0339600 | $0.0283100 | $0.0325200 | $0.0268000 |
| 2021-06-12 | $0.0283100 | $0.0261600 | $0.0286500 | $0.0242900 |
| 2021-06-13 | $0.0261600 | $0.0273800 | $0.0277300 | $0.0248000 |
| 2021-06-14 | $0.0273800 | $0.0284000 | $0.0296700 | $0.0264700 |
| 2021-06-15 | $0.0284000 | $0.0278000 | $0.0282600 | $0.0258400 |
| 2021-06-16 | $0.0278000 | $0.0240300 | $0.0261400 | $0.0227800 |
| 2021-06-17 | $0.0240300 | $0.0249600 | $0.0258100 | $0.0233000 |
| 2021-06-18 | $0.0249600 | $0.0224700 | $0.0246600 | $0.0216200 |
| 2021-06-19 | $0.0224700 | $0.0218600 | $0.0223400 | $0.0206000 |
| 2021-06-20 | $0.0218600 | $0.0218100 | $0.0250800 | $0.0211600 |
| 2021-06-21 | $0.0218100 | $0.0166300 | $0.0192000 | $0.0166300 |
| 2021-06-22 | $0.0166300 | $0.0164000 | $0.0173000 | $0.0138600 |
| 2021-06-23 | $0.0164000 | $0.0176200 | $0.0183700 | $0.0157300 |
| 2021-06-24 | $0.0176200 | $0.0175200 | $0.0183000 | $0.0164700 |
| 2021-06-25 | $0.0175200 | $0.0153900 | $0.0168500 | $0.0147400 |
| 2021-06-26 | $0.0153900 | $0.0152900 | $0.0157300 | $0.0147600 |
| 2021-06-27 | $0.0152900 | $0.0162600 | $0.0173900 | $0.0157700 |
| 2021-06-28 | $0.0162600 | $0.0175000 | $0.0185500 | $0.0168800 |
| 2021-06-29 | $0.0175000 | $0.0194900 | $0.0194900 | $0.0177600 |
| 2021-06-30 | $0.0194900 | $0.0179800 | $0.0204900 | $0.0175300 |
| 2021-07-01 | $0.0179800 | $0.0168700 | $0.0173000 | $0.0164500 |
| 2021-07-02 | $0.0168700 | $0.0178900 | $0.0185400 | $0.0170300 |
| 2021-07-03 | $0.0178900 | $0.0191500 | $0.0193800 | $0.0176400 |
| 2021-07-04 | $0.0191500 | $0.0183500 | $0.0199800 | $0.0183500 |
| 2021-07-05 | $0.0183500 | $0.0180100 | $0.0191100 | $0.0173500 |
| 2021-07-06 | $0.0180100 | $0.0185800 | $0.0204600 | $0.0183500 |
| 2021-07-07 | $0.0185800 | $0.0192300 | $0.0192300 | $0.0180700 |
| 2021-07-08 | $0.0192300 | $0.0169800 | $0.0514 | $0.0164100 |
| 2021-07-09 | $0.0169800 | $0.0182400 | $0.0186700 | $0.0169900 |
| 2021-07-10 | $0.0182400 | $0.0185700 | $0.0189900 | $0.0179300 |
| 2021-07-11 | $0.0185700 | $0.0203300 | $0.0231200 | $0.0186200 |
| 2021-07-12 | $0.0203300 | $0.0195200 | $0.0205300 | $0.0193100 |
| 2021-07-13 | $0.0195200 | $0.0192100 | $0.0277900 | $0.0174700 |
| 2021-07-14 | $0.0192100 | $0.0213400 | $0.0223400 | $0.0195400 |
| 2021-07-15 | $0.0213400 | $0.0193700 | $0.0205200 | $0.0188000 |
| 2021-07-16 | $0.0193700 | $0.0180200 | $0.0197100 | $0.0178300 |
| 2021-07-17 | $0.0180200 | $0.0186200 | $0.0191900 | $0.0182400 |
| 2021-07-18 | $0.0186200 | $0.0187300 | $0.0193000 | $0.0176000 |
| 2021-07-19 | $0.0187300 | $0.0172800 | $0.0180000 | $0.0165500 |
| 2021-07-20 | $0.0172800 | $0.0164400 | $0.0173300 | $0.0146500 |
| 2021-07-21 | $0.0164400 | $0.0185900 | $0.0191300 | $0.0176000 |
| 2021-07-22 | $0.0185900 | $0.0180400 | $0.0191100 | $0.0171500 |
| 2021-07-23 | $0.0180400 | $0.0188100 | $0.0196800 | $0.0183900 |
| 2021-07-24 | $0.0188100 | $0.0192100 | $0.0199800 | $0.0189300 |
| 2021-07-25 | $0.0192100 | $0.0202100 | $0.0203900 | $0.0192200 |
| 2021-07-26 | $0.0202100 | $0.0204600 | $0.0212600 | $0.0197700 |
| 2021-07-27 | $0.0204600 | $0.0210900 | $0.0222400 | $0.0201400 |
| 2021-07-28 | $0.0210900 | $0.0213100 | $0.0216100 | $0.0205300 |
| 2021-07-29 | $0.0213100 | $0.0204000 | $0.0222400 | $0.0201600 |
| 2021-07-30 | $0.0204000 | $0.0211400 | $0.0220700 | $0.0207400 |
| 2021-07-31 | $0.0211400 | $0.0213200 | $0.0224100 | $0.0208600 |
| 2021-08-01 | $0.0213200 | $0.0212700 | $0.0218600 | $0.0204800 |
| 2021-08-02 | $0.0212700 | $0.0217000 | $0.0220700 | $0.0206100 |
| 2021-08-03 | $0.0217000 | $0.0202400 | $0.0216500 | $0.0198100 |
| 2021-08-04 | $0.0202400 | $0.0214000 | $0.0224600 | $0.0211800 |
| 2021-08-05 | $0.0214000 | $0.0225200 | $0.0239100 | $0.0217900 |
| 2021-08-06 | $0.0225200 | $0.0235100 | $0.0244400 | $0.0226500 |
| 2021-08-07 | $0.0235100 | $0.0240000 | $0.0260000 | $0.0238800 |
| 2021-08-08 | $0.0240000 | $0.0235400 | $0.0242300 | $0.0224800 |
| 2021-08-09 | $0.0235400 | $0.0243100 | $0.0251000 | $0.0235500 |
| 2021-08-10 | $0.0243100 | $0.0262000 | $0.0276800 | $0.0239700 |
| 2021-08-11 | $0.0262000 | $0.0286300 | $0.0310300 | $0.0260000 |
| 2021-08-12 | $0.0305000 | $0.0290400 | $0.0296200 | $0.0276400 |
| 2021-08-13 | $0.0290400 | $0.0340700 | $0.0376600 | $0.0310500 |
| 2021-08-14 | $0.0340700 | $0.0371100 | $0.0418100 | $0.0334200 |
| 2021-08-15 | $0.0371100 | $0.0349700 | $0.0376800 | $0.0344000 |
| 2021-08-16 | $0.0349700 | $0.0317600 | $0.0336800 | $0.0317000 |
| 2021-08-17 | $0.0317600 | $0.0311700 | $0.0318700 | $0.0295500 |
| 2021-08-18 | $0.0311700 | $0.0349300 | $0.0368600 | $0.0295600 |
| 2021-08-19 | $0.0349300 | $0.0503 | $0.0522 | $0.0360500 |
| 2021-08-20 | $0.0503 | $0.0417700 | $0.0532 | $0.0415100 |
| 2021-08-21 | $0.0417700 | $0.0398200 | $0.0411400 | $0.0371100 |
| 2021-08-22 | $0.0398200 | $0.0390600 | $0.0405500 | $0.0387700 |
| 2021-08-23 | $0.0390600 | $0.0385100 | $0.0402000 | $0.0368500 |
| 2021-08-24 | $0.0385100 | $0.0380700 | $0.0403900 | $0.0360100 |
| 2021-08-25 | $0.0380700 | $0.0378100 | $0.0394200 | $0.0369100 |
| 2021-08-26 | $0.0378100 | $0.0338400 | $0.0372500 | $0.0329500 |
| 2021-08-27 | $0.0338400 | $0.0374400 | $0.0394100 | $0.0352200 |
| 2021-08-28 | $0.0374400 | $0.0353200 | $0.0372100 | $0.0348100 |
| 2021-08-29 | $0.0353200 | $0.0357400 | $0.0376700 | $0.0341600 |
| 2021-08-30 | $0.0357400 | $0.0359000 | $0.0393200 | $0.0353500 |
| 2021-08-31 | $0.0359000 | $0.0356200 | $0.0398800 | $0.0350700 |
| 2021-09-01 | $0.0356200 | $0.0374200 | $0.0397500 | $0.0373800 |
| 2021-09-02 | $0.0375600 | $0.0402300 | $0.0433700 | $0.0363600 |
| 2021-09-03 | $0.0402300 | $0.0387700 | $0.0420800 | $0.0381400 |
| 2021-09-04 | $0.0387700 | $0.0397300 | $0.0411200 | $0.0373900 |
| 2021-09-05 | $0.0397300 | $0.0407100 | $0.0412200 | $0.0392500 |
| 2021-09-06 | $0.0407100 | $0.0404600 | $0.0412500 | $0.0385000 |
| 2021-09-07 | $0.0404600 | $0.0336500 | $0.0367400 | $0.0329600 |
| 2021-09-08 | $0.0336500 | $0.0332500 | $0.0349600 | $0.0322000 |
| 2021-09-09 | $0.0332500 | $0.0325300 | $0.0328700 | $0.0318500 |
| 2021-09-10 | $0.0325300 | $0.0324200 | $0.0330600 | $0.0301700 |
| 2021-09-11 | $0.0324200 | $0.0323400 | $0.0333200 | $0.0320100 |
| 2021-09-12 | $0.0323400 | $0.0330300 | $0.0340500 | $0.0323500 |
| 2021-09-13 | $0.0330300 | $0.0312700 | $0.0332500 | $0.0312700 |
| 2021-09-14 | $0.0312100 | $0.0333300 | $0.0340200 | $0.0326400 |
| 2021-09-15 | $0.0333300 | $0.0343400 | $0.0365100 | $0.0343400 |
| 2021-09-16 | $0.0343400 | $0.0339300 | $0.0350000 | $0.0335800 |
| 2021-09-17 | $0.0339100 | $0.0346400 | $0.0380400 | $0.0322600 |
| 2021-09-18 | $0.0346700 | $0.0374500 | $0.0374500 | $0.0350400 |
| 2021-09-19 | $0.0374500 | $0.0342900 | $0.0372800 | $0.0339500 |
| 2021-09-20 | $0.0342900 | $0.0299600 | $0.0314500 | $0.0287800 |
| 2021-09-21 | $0.0299600 | $0.0270500 | $0.0281500 | $0.0265000 |
| 2021-09-22 | $0.0270500 | $0.0311000 | $0.0311000 | $0.0292800 |
| 2021-09-23 | $0.0311000 | $0.0306000 | $0.0324900 | $0.0306000 |
| 2021-09-24 | $0.0306000 | $0.0293100 | $0.0310700 | $0.0284300 |
| 2021-09-25 | $0.0293100 | $0.0283800 | $0.0298700 | $0.0283800 |
| 2021-09-26 | $0.0283800 | $0.0275800 | $0.0303400 | $0.0275800 |
| 2021-09-27 | $0.0275800 | $0.0275200 | $0.0275200 | $0.0237100 |
| 2021-09-28 | $0.0275200 | $0.0261100 | $0.0269500 | $0.0255500 |
| 2021-09-29 | $0.0261100 | $0.0256600 | $0.0265100 | $0.0256600 |
| 2021-09-30 | $0.0256600 | $0.0276100 | $0.0286600 | $0.0261100 |
| 2021-10-01 | $0.0276100 | $0.0317800 | $0.0327800 | $0.0298000 |
| 2021-10-02 | $0.0317800 | $0.0311800 | $0.0332200 | $0.0308400 |
| 2021-10-03 | $0.0311800 | $0.0311200 | $0.0331800 | $0.0307800 |
| 2021-10-04 | $0.0311200 | $0.0311400 | $0.0314800 | $0.0308000 |
| 2021-10-05 | $0.0311400 | $0.0369200 | $0.0386400 | $0.0323500 |
| 2021-10-06 | $0.0369200 | $0.0332600 | $0.0375500 | $0.0325400 |
| 2021-10-07 | $0.0337600 | $0.0349700 | $0.0371200 | $0.0322800 |
| 2021-10-08 | $0.0348100 | $0.0342000 | $0.0352700 | $0.0331300 |
| 2021-10-09 | $0.0342000 | $0.0358100 | $0.0358100 | $0.0336600 |
| 2021-10-10 | $0.0357600 | $0.0338200 | $0.0345100 | $0.0331400 |
| 2021-10-11 | $0.0338200 | $0.0329600 | $0.0350900 | $0.0325700 |
| 2021-10-12 | $0.0329600 | $0.0314200 | $0.0324600 | $0.0300200 |
| 2021-10-13 | $0.0314200 | $0.0324700 | $0.0335500 | $0.0321100 |
| 2021-10-14 | $0.0324700 | $0.0329800 | $0.0352600 | $0.0329800 |
| 2021-10-15 | $0.0329800 | $0.0328800 | $0.0340400 | $0.0324900 |
| 2021-10-16 | $0.0328800 | $0.0348500 | $0.0367600 | $0.0317900 |
| 2021-10-17 | $0.0348500 | $0.0353900 | $0.0373100 | $0.0342400 |
| 2021-10-18 | $0.0353900 | $0.0348400 | $0.0355900 | $0.0340900 |
| 2021-10-19 | $0.0348400 | $0.0368400 | $0.0391600 | $0.0345100 |
| 2021-10-20 | $0.0368400 | $0.0374600 | $0.0412100 | $0.0370500 |
| 2021-10-21 | $0.0374600 | $0.0360000 | $0.0406300 | $0.0351800 |
| 2021-10-22 | $0.0360000 | $0.0378900 | $0.0386900 | $0.0349500 |
| 2021-10-23 | $0.0378900 | $0.0451100 | $0.0617 | $0.0390200 |
| 2021-10-24 | $0.0451100 | $0.0396800 | $0.0455600 | $0.0392700 |
| 2021-10-25 | $0.0396800 | $0.0390800 | $0.0414900 | $0.0383600 |
| 2021-10-26 | $0.0390800 | $0.0429900 | $0.0479900 | $0.0376700 |
| 2021-10-27 | $0.0429900 | $0.0415200 | $0.0522 | $0.0392200 |
| 2021-10-28 | $0.0412100 | $0.0404400 | $0.0461400 | $0.0404400 |
| 2021-10-29 | $0.0404400 | $0.0417900 | $0.0429400 | $0.0403800 |
| 2021-10-30 | $0.0417900 | $0.0380500 | $0.0418600 | $0.0380500 |
| 2021-10-31 | $0.0380500 | $0.0382200 | $0.0410600 | $0.0358700 |
| 2021-11-01 | $0.0382200 | $0.0371800 | $0.0386500 | $0.0361400 |
| 2021-11-02 | $0.0371800 | $0.0388100 | $0.0397300 | $0.0382600 |
| 2021-11-03 | $0.0388100 | $0.0388200 | $0.0395100 | $0.0373000 |
| 2021-11-04 | $0.0388200 | $0.0400200 | $0.0419700 | $0.0364800 |
| 2021-11-05 | $0.0400200 | $0.0409800 | $0.0447100 | $0.0375800 |
| 2021-11-06 | $0.0409500 | $0.0443100 | $0.0501 | $0.0406000 |
| 2021-11-07 | $0.0443100 | $0.0431200 | $0.0474600 | $0.0419700 |
| 2021-11-08 | $0.0431200 | $0.0414000 | $0.0455400 | $0.0409200 |
| 2021-11-09 | $0.0413300 | $0.0417400 | $0.0422600 | $0.0390900 |
| 2021-11-10 | $0.0417400 | $0.0397500 | $0.0472600 | $0.0341900 |
| 2021-11-11 | $0.0397500 | $0.0421700 | $0.0440200 | $0.0397600 |
| 2021-11-12 | $0.0421700 | $0.0418300 | $0.0451900 | $0.0405200 |
| 2021-11-13 | $0.0418300 | $0.0446400 | $0.0489700 | $0.0414900 |
| 2021-11-14 | $0.0446400 | $0.0433100 | $0.0452100 | $0.0419300 |
| 2021-11-15 | $0.0433100 | $0.0410500 | $0.0433300 | $0.0395500 |
| 2021-11-16 | $0.0410500 | $0.0385200 | $0.0397400 | $0.0368400 |
| 2021-11-17 | $0.0385200 | $0.0380500 | $0.0408400 | $0.0377100 |
| 2021-11-18 | $0.0380500 | $0.0351000 | $0.0367700 | $0.0341500 |
| 2021-11-19 | $0.0352600 | $0.0377000 | $0.0394200 | $0.0370100 |
| 2021-11-20 | $0.0377000 | $0.0395700 | $0.0401500 | $0.0376300 |
| 2021-11-21 | $0.0395200 | $0.0414000 | $0.0449800 | $0.0377000 |
| 2021-11-22 | $0.0414500 | $0.0397200 | $0.0432000 | $0.0393100 |
| 2021-11-23 | $0.0397200 | $0.0382000 | $0.0428500 | $0.0375100 |
| 2021-11-24 | $0.0382000 | $0.0384500 | $0.0399400 | $0.0372100 |
| 2021-11-25 | $0.0384500 | $0.0398100 | $0.0424800 | $0.0389000 |
| 2021-11-26 | $0.0398100 | $0.0363800 | $0.0371900 | $0.0355700 |
| 2021-11-27 | $0.0355000 | $0.0367200 | $0.0378200 | $0.0356200 |
| 2021-11-28 | $0.0367200 | $0.0366900 | $0.0389900 | $0.0361200 |
| 2021-11-29 | $0.0361000 | $0.0378300 | $0.0387200 | $0.0369400 |
| 2021-11-30 | $0.0378100 | $0.0390000 | $0.0399200 | $0.0385300 |
| 2021-12-01 | $0.0389000 | $0.0367000 | $0.0385400 | $0.0362400 |
| 2021-12-02 | $0.0367000 | $0.0360700 | $0.0369700 | $0.0351700 |
| 2021-12-03 | $0.0361200 | $0.0432300 | $0.0440800 | $0.0339000 |
| 2021-12-04 | $0.0418600 | $0.0359500 | $0.0393900 | $0.0339800 |
| 2021-12-05 | $0.0359500 | $0.0390800 | $0.0469900 | $0.0351200 |
| 2021-12-06 | $0.0428500 | $0.0366000 | $0.0444400 | $0.0366000 |
| 2021-12-07 | $0.0366000 | $0.0383300 | $0.0392000 | $0.0357500 |
| 2021-12-08 | $0.0383600 | $0.0395200 | $0.0408500 | $0.0377400 |
| 2021-12-09 | $0.0395200 | $0.0380800 | $0.0397300 | $0.0355900 |
| 2021-12-10 | $0.0378300 | $0.0362900 | $0.0390200 | $0.0351200 |
| 2021-12-11 | $0.0362900 | $0.0364000 | $0.0380300 | $0.0359900 |
| 2021-12-12 | $0.0363900 | $0.0355600 | $0.0372200 | $0.0355600 |
| 2021-12-13 | $0.0355600 | $0.0314200 | $0.0340700 | $0.0310400 |
| 2021-12-14 | $0.0314200 | $0.0332400 | $0.0332400 | $0.0320800 |
| 2021-12-15 | $0.0332100 | $0.0333600 | $0.0353700 | $0.0329600 |
| 2021-12-16 | $0.0333700 | $0.0339700 | $0.0346400 | $0.0329000 |
| 2021-12-17 | $0.0339100 | $0.0362100 | $0.0376800 | $0.0330700 |
| 2021-12-18 | $0.0362100 | $0.0366900 | $0.0385900 | $0.0354200 |
| 2021-12-19 | $0.0366900 | $0.0352300 | $0.0364000 | $0.0349100 |
| 2021-12-20 | $0.0352400 | $0.0356700 | $0.0367700 | $0.0335100 |
| 2021-12-21 | $0.0357900 | $0.0358300 | $0.0370800 | $0.0351100 |
| 2021-12-22 | $0.0358000 | $0.0358400 | $0.0368000 | $0.0347300 |
| 2021-12-23 | $0.0358300 | $0.0357400 | $0.0369700 | $0.0357400 |
| 2021-12-24 | $0.0357800 | $0.0351800 | $0.0368000 | $0.0351800 |
| 2021-12-25 | $0.0352200 | $0.0360500 | $0.0368700 | $0.0352300 |
| 2021-12-26 | $0.0360500 | $0.0382000 | $0.0386000 | $0.0357600 |
| 2021-12-27 | $0.0382000 | $0.0383600 | $0.0395700 | $0.0372300 |
| 2021-12-28 | $0.0383600 | $0.0345200 | $0.0364200 | $0.0341800 |
| 2021-12-29 | $0.0345200 | $0.0348400 | $0.0349100 | $0.0323000 |
| 2021-12-30 | $0.0348400 | $0.0345000 | $0.0359900 | $0.0341300 |
| 2021-12-31 | $0.0345000 | $0.0334900 | $0.0349600 | $0.0334900 |
| 2022-01-01 | $0.0334500 | $0.0350300 | $0.0354100 | $0.0342800 |
| 2022-01-02 | $0.0350300 | $0.0364000 | $0.0364000 | $0.0344800 |
| 2022-01-03 | $0.0363900 | $0.0361500 | $0.0384000 | $0.0350200 |
| 2022-01-04 | $0.0361500 | $0.0367200 | $0.0378600 | $0.0352100 |
| 2022-01-05 | $0.0367200 | $0.0339500 | $0.0360800 | $0.0336000 |
| 2022-01-06 | $0.0339500 | $0.0327000 | $0.0333800 | $0.0316800 |
| 2022-01-07 | $0.0327000 | $0.0297300 | $0.0312600 | $0.0297300 |
| 2022-01-08 | $0.0297300 | $0.0292700 | $0.0295800 | $0.0280400 |
| 2022-01-09 | $0.0292700 | $0.0301200 | $0.0302500 | $0.0293000 |
| 2022-01-10 | $0.0301200 | $0.0280000 | $0.0294800 | $0.0271400 |
| 2022-01-11 | $0.0280000 | $0.0291600 | $0.0294900 | $0.0285100 |
| 2022-01-12 | $0.0291600 | $0.0303600 | $0.0303600 | $0.0293500 |
| 2022-01-13 | $0.0303600 | $0.0279200 | $0.0295000 | $0.0279200 |
| 2022-01-14 | $0.0279200 | $0.0292600 | $0.0297200 | $0.0278300 |
| 2022-01-15 | $0.0292600 | $0.0306900 | $0.0311600 | $0.0289900 |
| 2022-01-16 | $0.0306900 | $0.0298100 | $0.0309800 | $0.0297800 |
| 2022-01-17 | $0.0298100 | $0.0285100 | $0.0292200 | $0.0282900 |
| 2022-01-18 | $0.0285100 | $0.0284500 | $0.0287300 | $0.0273700 |
| 2022-01-19 | $0.0284200 | $0.0266100 | $0.0284900 | $0.0259900 |
| 2022-01-20 | $0.0265600 | $0.0260600 | $0.0267800 | $0.0253400 |
| 2022-01-21 | $0.0260600 | $0.0223800 | $0.0226600 | $0.0215800 |
| 2022-01-22 | $0.0223800 | $0.0186700 | $0.0210100 | $0.0178500 |
| 2022-01-23 | $0.0186700 | $0.0197500 | $0.0206400 | $0.0191600 |
| 2022-01-24 | $0.0197500 | $0.0186100 | $0.0193900 | $0.0179800 |
| 2022-01-25 | $0.0186100 | $0.0193100 | $0.0199500 | $0.0184200 |
| 2022-01-26 | $0.0193100 | $0.0190500 | $0.0206500 | $0.0181100 |
| 2022-01-27 | $0.0190500 | $0.0197500 | $0.0201100 | $0.0183900 |
| 2022-01-28 | $0.0197500 | $0.0203300 | $0.0209900 | $0.0201000 |
| 2022-01-29 | $0.0203300 | $0.0209000 | $0.0214500 | $0.0202500 |
| 2022-01-30 | $0.0209000 | $0.0206400 | $0.0212700 | $0.0202300 |
| 2022-01-31 | $0.0206400 | $0.0208900 | $0.0216200 | $0.0202200 |
| 2022-02-01 | $0.0208900 | $0.0218500 | $0.0235800 | $0.0210900 |
| 2022-02-02 | $0.0218500 | $0.0199200 | $0.0212300 | $0.0197900 |
| 2022-02-03 | $0.0199200 | $0.0208000 | $0.0212500 | $0.0198200 |
| 2022-02-04 | $0.0208000 | $0.0225700 | $0.0233800 | $0.0218200 |
| 2022-02-05 | $0.0225700 | $0.0226400 | $0.0230400 | $0.0221000 |
| 2022-02-06 | $0.0226400 | $0.0226300 | $0.0234800 | $0.0221400 |
| 2022-02-07 | $0.0226300 | $0.0236900 | $0.0240600 | $0.0227800 |
| 2022-02-08 | $0.0236900 | $0.0232000 | $0.0242600 | $0.0229900 |
| 2022-02-09 | $0.0232000 | $0.0286800 | $0.0286800 | $0.0241100 |
| 2022-02-10 | $0.0287300 | $0.0253100 | $0.0303800 | $0.0239500 |
| 2022-02-11 | $0.0253100 | $0.0237000 | $0.0244900 | $0.0225200 |
| 2022-02-12 | $0.0237000 | $0.0232300 | $0.0241300 | $0.0228500 |
| 2022-02-13 | $0.0232300 | $0.0240100 | $0.0249600 | $0.0227800 |
| 2022-02-14 | $0.0240100 | $0.0247100 | $0.0251200 | $0.0236200 |
| 2022-02-15 | $0.0247100 | $0.0261600 | $0.0270200 | $0.0259000 |
| 2022-02-16 | $0.0261600 | $0.0282100 | $0.0282100 | $0.0256500 |
| 2022-02-17 | $0.0282100 | $0.0242800 | $0.0261400 | $0.0235300 |
| 2022-02-18 | $0.0242800 | $0.0229700 | $0.0235500 | $0.0224700 |
| 2022-02-19 | $0.0229700 | $0.0231900 | $0.0237700 | $0.0225300 |
| 2022-02-20 | $0.0231900 | $0.0210800 | $0.0222800 | $0.0203700 |
| 2022-02-21 | $0.0210600 | $0.0192800 | $0.0207400 | $0.0186800 |
| 2022-02-22 | $0.0192800 | $0.0203500 | $0.0213500 | $0.0194200 |
| 2022-02-23 | $0.0203500 | $0.0210300 | $0.0210300 | $0.0193600 |
| 2022-02-24 | $0.0210300 | $0.0200300 | $0.0216100 | $0.0188100 |
| 2022-02-25 | $0.0200300 | $0.0237300 | $0.0466900 | $0.0212100 |
| 2022-02-26 | $0.0237300 | $0.0242700 | $0.0244700 | $0.0226900 |
| 2022-02-27 | $0.0242700 | $0.0287400 | $0.0311700 | $0.0228500 |
| 2022-02-28 | $0.0287400 | $0.0310900 | $0.0422600 | $0.0303600 |
| 2022-03-01 | $0.0311300 | $0.0278900 | $0.0326500 | $0.0275000 |
| 2022-03-02 | $0.0278900 | $0.0266300 | $0.0281900 | $0.0257700 |
| 2022-03-03 | $0.0266300 | $0.0254400 | $0.0263800 | $0.0248500 |
| 2022-03-04 | $0.0254200 | $0.0248600 | $0.0252800 | $0.0235200 |
| 2022-03-05 | $0.0248600 | $0.0258900 | $0.0274600 | $0.0248500 |
| 2022-03-06 | $0.0258900 | $0.0248400 | $0.0259600 | $0.0238200 |
| 2022-03-07 | $0.0248400 | $0.0236700 | $0.0300600 | $0.0222200 |
| 2022-03-08 | $0.0236700 | $0.0237000 | $0.0245500 | $0.0236000 |
| 2022-03-09 | $0.0237000 | $0.0246500 | $0.0252000 | $0.0244100 |
| 2022-03-10 | $0.0246500 | $0.0235600 | $0.0238200 | $0.0229800 |
| 2022-03-11 | $0.0235600 | $0.0229200 | $0.0236600 | $0.0223300 |
| 2022-03-12 | $0.0229200 | $0.0228200 | $0.0233900 | $0.0224100 |
| 2022-03-13 | $0.0228200 | $0.0224500 | $0.0226500 | $0.0217000 |
| 2022-03-14 | $0.0224500 | $0.0222300 | $0.0232700 | $0.0218500 |
| 2022-03-15 | $0.0222300 | $0.0221100 | $0.0230000 | $0.0218000 |
| 2022-03-16 | $0.0221100 | $0.0226700 | $0.0237000 | $0.0222600 |
| 2022-03-17 | $0.0226700 | $0.0230500 | $0.0231900 | $0.0227700 |
| 2022-03-18 | $0.0230500 | $0.0230900 | $0.0247100 | $0.0230000 |
| 2022-03-19 | $0.0230900 | $0.0238000 | $0.0238600 | $0.0228800 |
| 2022-03-20 | $0.0238000 | $0.0226000 | $0.0233200 | $0.0224600 |
| 2022-03-21 | $0.0226000 | $0.0239700 | $0.0242300 | $0.0224900 |
| 2022-03-22 | $0.0239700 | $0.0240000 | $0.0254600 | $0.0233500 |
| 2022-03-23 | $0.0240000 | $0.0242700 | $0.0252400 | $0.0236300 |
| 2022-03-24 | $0.0242700 | $0.0247500 | $0.0258400 | $0.0244700 |
| 2022-03-25 | $0.0247500 | $0.0238500 | $0.0249400 | $0.0230400 |
| 2022-03-26 | $0.0238100 | $0.0244200 | $0.0247000 | $0.0237200 |
| 2022-03-27 | $0.0244200 | $0.0255500 | $0.0269000 | $0.0254800 |
| 2022-03-28 | $0.0255500 | $0.0262100 | $0.0262400 | $0.0252400 |
| 2022-03-29 | $0.0262100 | $0.0262000 | $0.0282400 | $0.0258600 |
| 2022-03-30 | $0.0262000 | $0.0257300 | $0.0267400 | $0.0250500 |
| 2022-03-31 | $0.0257300 | $0.0249500 | $0.0262600 | $0.0249500 |
| 2022-04-01 | $0.0249500 | $0.0259200 | $0.0269500 | $0.0255700 |
| 2022-04-02 | $0.0259200 | $0.0268700 | $0.0268700 | $0.0254900 |
| 2022-04-03 | $0.0268700 | $0.0276900 | $0.0278300 | $0.0264200 |
| 2022-04-04 | $0.0276900 | $0.0283400 | $0.0295000 | $0.0275600 |
| 2022-04-05 | $0.0283400 | $0.0273200 | $0.0281000 | $0.0266000 |
| 2022-04-06 | $0.0273200 | $0.0253500 | $0.0262100 | $0.0247500 |
| 2022-04-07 | $0.0253500 | $0.0247000 | $0.0259000 | $0.0245400 |
| 2022-04-08 | $0.0247000 | $0.0242700 | $0.0249000 | $0.0242700 |
| 2022-04-09 | $0.0242700 | $0.0246100 | $0.0254300 | $0.0244100 |
| 2022-04-10 | $0.0246100 | $0.0245000 | $0.0247600 | $0.0237000 |
| 2022-04-11 | $0.0245000 | $0.0219600 | $0.0228500 | $0.0218700 |
| 2022-04-12 | $0.0219600 | $0.0224100 | $0.0227200 | $0.0222300 |
| 2022-04-13 | $0.0224100 | $0.0244200 | $0.0252000 | $0.0227300 |
| 2022-04-14 | $0.0244200 | $0.0229400 | $0.0239000 | $0.0225700 |
| 2022-04-15 | $0.0229400 | $0.0229600 | $0.0232700 | $0.0226600 |
| 2022-04-16 | $0.0229600 | $0.0229400 | $0.0230700 | $0.0229400 |
| 2022-04-17 | $0.0224000 | $0.0225300 | $0.0234000 | $0.0218500 |
| 2022-04-18 | $0.0225300 | $0.0228000 | $0.0236200 | $0.0228000 |
| 2022-04-19 | $0.0228000 | $0.0247600 | $0.0248800 | $0.0229600 |
| 2022-04-20 | $0.0247600 | $0.0248600 | $0.0249500 | $0.0247000 |
| 2022-04-21 | $0.0234200 | $0.0230700 | $0.0233400 | $0.0225600 |
| 2022-04-22 | $0.0230700 | $0.0224000 | $0.0230500 | $0.0221600 |
| 2022-04-23 | $0.0224000 | $0.0218300 | $0.0223500 | $0.0217400 |
| 2022-04-24 | $0.0218300 | $0.0216500 | $0.0221200 | $0.0213900 |
| 2022-04-25 | $0.0216500 | $0.0218900 | $0.0227600 | $0.0217100 |
| 2022-04-26 | $0.0218900 | $0.0206800 | $0.0211000 | $0.0202600 |
| 2022-04-27 | $0.0206800 | $0.0214100 | $0.0219000 | $0.0206300 |
| 2022-04-28 | $0.0214100 | $0.0209700 | $0.0218200 | $0.0207000 |
| 2022-04-29 | $0.0209700 | $0.0200300 | $0.0205400 | $0.0198300 |
| 2022-04-30 | $0.0200300 | $0.0184100 | $0.0196100 | $0.0184100 |
| 2022-05-01 | $0.0184100 | $0.0192200 | $0.0195800 | $0.0187600 |
| 2022-05-02 | $0.0192200 | $0.0191900 | $0.0201600 | $0.0187600 |
| 2022-05-03 | $0.0191900 | $0.0188000 | $0.0192700 | $0.0185500 |
| 2022-05-04 | $0.0188000 | $0.0203800 | $0.0207300 | $0.0197600 |
| 2022-05-05 | $0.0203800 | $0.0185200 | $0.0193700 | $0.0181600 |
| 2022-05-06 | $0.0185200 | $0.0178800 | $0.0182800 | $0.0173600 |
| 2022-05-07 | $0.0178800 | $0.0178400 | $0.0178700 | $0.0173900 |
| 2022-05-08 | $0.0178400 | $0.0170000 | $0.0172300 | $0.0165300 |
| 2022-05-09 | $0.0170000 | $0.0145500 | $0.0155300 | $0.0142800 |
| 2022-05-10 | $0.0145500 | $0.0139800 | $0.0152700 | $0.0135100 |
| 2022-05-11 | $0.0139800 | $0.008893 | $0.0124900 | $0.008581 |
| 2022-05-12 | $0.008893 | $0.008046 | $0.008690 | $0.007245 |
| 2022-05-13 | $0.008046 | $0.009431 | $0.0104300 | $0.008146 |
| 2022-05-14 | $0.009431 | $0.009654 | $0.0104800 | $0.009038 |
| 2022-05-15 | $0.009654 | $0.0102900 | $0.0110200 | $0.009644 |
| 2022-05-16 | $0.0102900 | $0.0101000 | $0.0109000 | $0.009692 |
| 2022-05-17 | $0.0101000 | $0.0133700 | $0.0154600 | $0.0104500 |
| 2022-05-18 | $0.0133700 | $0.0112800 | $0.0122300 | $0.0109000 |
| 2022-05-19 | $0.0112800 | $0.0125100 | $0.0129100 | $0.0113000 |
| 2022-05-20 | $0.0125100 | $0.0111500 | $0.0121300 | $0.0111500 |
| 2022-05-21 | $0.0111500 | $0.0116400 | $0.0120300 | $0.0110500 |
| 2022-05-22 | $0.0116400 | $0.0118400 | $0.0124500 | $0.0116300 |
| 2022-05-23 | $0.0118400 | $0.0118200 | $0.0120200 | $0.0112300 |
| 2022-05-24 | $0.0118200 | $0.0116700 | $0.0118700 | $0.0110800 |
| 2022-05-25 | $0.0116700 | $0.0116500 | $0.0120300 | $0.0112600 |
| 2022-05-26 | $0.0116500 | $0.0109300 | $0.0114600 | $0.0103900 |
| 2022-05-27 | $0.0109300 | $0.0105200 | $0.0114200 | $0.0100000 |
| 2022-05-28 | $0.0105200 | $0.0106700 | $0.0110000 | $0.0105500 |
| 2022-05-29 | $0.0106700 | $0.0108200 | $0.0109100 | $0.0104200 |
| 2022-05-30 | $0.0108200 | $0.0117300 | $0.0122700 | $0.0116500 |
| 2022-05-31 | $0.0117300 | $0.0123200 | $0.0127100 | $0.0113900 |
| 2022-06-01 | $0.0123200 | $0.0115400 | $0.0120300 | $0.0113200 |
| 2022-06-02 | $0.0115400 | $0.0114400 | $0.0117500 | $0.0113500 |
| 2022-06-03 | $0.0114400 | $0.0117200 | $0.0123600 | $0.0109600 |
| 2022-06-04 | $0.0117200 | $0.0117400 | $0.0122500 | $0.0115300 |
| 2022-06-05 | $0.0117400 | $0.0113500 | $0.0117800 | $0.0111900 |
| 2022-06-06 | $0.0113500 | $0.0120000 | $0.0120700 | $0.0115100 |
| 2022-06-07 | $0.0120100 | $0.0122000 | $0.0124000 | $0.0111700 |
| 2022-06-08 | $0.0122000 | $0.0121300 | $0.0123400 | $0.0120000 |
| 2022-06-09 | $0.0121300 | $0.0119800 | $0.0121400 | $0.0116700 |
| 2022-06-10 | $0.0119800 | $0.0109600 | $0.0112800 | $0.0106600 |
| 2022-06-11 | $0.0109600 | $0.009641 | $0.0107900 | $0.009335 |
| 2022-06-12 | $0.009641 | $0.009680 | $0.0100400 | $0.008604 |
| 2022-06-13 | $0.009680 | $0.008222 | $0.008464 | $0.007497 |
| 2022-06-14 | $0.008222 | $0.008569 | $0.008811 | $0.007966 |
| 2022-06-15 | $0.008569 | $0.008609 | $0.009598 | $0.008238 |
| 2022-06-16 | $0.008609 | $0.007608 | $0.008003 | $0.007416 |
| 2022-06-17 | $0.007608 | $0.008226 | $0.008747 | $0.007596 |
| 2022-06-18 | $0.008226 | $0.007339 | $0.007945 | $0.007329 |
| 2022-06-19 | $0.007339 | $0.008171 | $0.008825 | $0.007968 |
| 2022-06-20 | $0.008171 | $0.008385 | $0.008779 | $0.007979 |
| 2022-06-21 | $0.008385 | $0.008233 | $0.008604 | $0.008154 |
| 2022-06-22 | $0.008233 | $0.008072 | $0.008145 | $0.007653 |
| 2022-06-23 | $0.008072 | $0.009376 | $0.0105200 | $0.008645 |
| 2022-06-24 | $0.009376 | $0.0103900 | $0.0158400 | $0.0100400 |
| 2022-06-25 | $0.0103900 | $0.0103500 | $0.0110300 | $0.0101400 |
| 2022-06-26 | $0.0103500 | $0.009814 | $0.0101600 | $0.009382 |
| 2022-06-27 | $0.009814 | $0.009395 | $0.009800 | $0.009312 |
| 2022-06-28 | $0.009395 | $0.009345 | $0.009345 | $0.008739 |
| 2022-06-29 | $0.009345 | $0.009515 | $0.0099430 | $0.008845 |
| 2022-06-30 | $0.009515 | $0.009209 | $0.009551 | $0.009038 |
| 2022-07-01 | $0.009209 | $0.009406 | $0.0134800 | $0.008877 |
| 2022-07-02 | $0.009406 | $0.009144 | $0.009794 | $0.008973 |
| 2022-07-03 | $0.009144 | $0.008863 | $0.009206 | $0.008745 |
| 2022-07-04 | $0.008863 | $0.008957 | $0.009670 | $0.008957 |
| 2022-07-05 | $0.008957 | $0.008750 | $0.009192 | $0.008659 |
| 2022-07-06 | $0.008750 | $0.009400 | $0.0099570 | $0.008974 |
| 2022-07-07 | $0.009451 | $0.009218 | $0.009464 | $0.009212 |
| 2022-07-08 | $0.009361 | $0.008632 | $0.009518 | $0.008110 |
| 2022-07-09 | $0.008632 | $0.008796 | $0.009075 | $0.008248 |
| 2022-07-10 | $0.008796 | $0.008362 | $0.008677 | $0.008269 |
| 2022-07-11 | $0.008358 | $0.007966 | $0.008053 | $0.007637 |
| 2022-07-12 | $0.007966 | $0.007687 | $0.007749 | $0.007293 |
| 2022-07-13 | $0.007687 | $0.008025 | $0.008493 | $0.007791 |
| 2022-07-14 | $0.008025 | $0.008253 | $0.008849 | $0.008026 |
| 2022-07-15 | $0.008253 | $0.008298 | $0.008631 | $0.008003 |
| 2022-07-16 | $0.008298 | $0.008368 | $0.009562 | $0.007989 |
| 2022-07-17 | $0.008368 | $0.008229 | $0.008550 | $0.007974 |
| 2022-07-18 | $0.008229 | $0.009438 | $0.009866 | $0.008915 |
| 2022-07-19 | $0.009438 | $0.009074 | $0.009398 | $0.008842 |
| 2022-07-20 | $0.009074 | $0.009419 | $0.009556 | $0.008613 |
| 2022-07-21 | $0.009419 | $0.009092 | $0.009753 | $0.008824 |
| 2022-07-22 | $0.009092 | $0.009061 | $0.009153 | $0.008416 |
| 2022-07-23 | $0.009061 | $0.008861 | $0.009156 | $0.008660 |
| 2022-07-24 | $0.008861 | $0.008931 | $0.009315 | $0.008676 |
| 2022-07-25 | $0.008931 | $0.008757 | $0.008858 | $0.007895 |
| 2022-07-26 | $0.008757 | $0.008843 | $0.009249 | $0.008770 |
| 2022-07-27 | $0.008843 | $0.009117 | $0.0101000 | $0.009085 |
| 2022-07-28 | $0.009117 | $0.009302 | $0.009837 | $0.009026 |
| 2022-07-29 | $0.009302 | $0.009352 | $0.009783 | $0.009231 |
| 2022-07-30 | $0.009352 | $0.009285 | $0.009387 | $0.009014 |
| 2022-07-31 | $0.009285 | $0.009120 | $0.009271 | $0.008986 |
| 2022-08-01 | $0.009120 | $0.009115 | $0.009246 | $0.008805 |
| 2022-08-02 | $0.009115 | $0.008890 | $0.009395 | $0.008743 |
| 2022-08-03 | $0.008890 | $0.009097 | $0.009146 | $0.008789 |
| 2022-08-04 | $0.009097 | $0.008988 | $0.009133 | $0.008779 |
| 2022-08-05 | $0.008988 | $0.009240 | $0.009743 | $0.009083 |
| 2022-08-06 | $0.009240 | $0.009518 | $0.009620 | $0.008876 |
| 2022-08-07 | $0.009518 | $0.0103400 | $0.0111400 | $0.009540 |
| 2022-08-08 | $0.0103400 | $0.009726 | $0.0108100 | $0.009654 |
| 2022-08-09 | $0.009726 | $0.009641 | $0.0099820 | $0.009301 |
| 2022-08-10 | $0.009641 | $0.0100900 | $0.0110900 | $0.0100700 |
| 2022-08-11 | $0.0100900 | $0.0101200 | $0.0103300 | $0.009894 |
| 2022-08-12 | $0.0101200 | $0.0102100 | $0.0108300 | $0.0101900 |
| 2022-08-13 | $0.0102100 | $0.0099810 | $0.0103800 | $0.009882 |
| 2022-08-14 | $0.0099810 | $0.0104400 | $0.0107800 | $0.009661 |
| 2022-08-15 | $0.0104400 | $0.009878 | $0.0103300 | $0.009821 |
| 2022-08-16 | $0.009878 | $0.009686 | $0.0099300 | $0.009536 |
| 2022-08-17 | $0.009686 | $0.009574 | $0.009757 | $0.009244 |
| 2022-08-18 | $0.009574 | $0.009398 | $0.009786 | $0.009176 |
| 2022-08-19 | $0.009398 | $0.008367 | $0.008383 | $0.007772 |
| 2022-08-20 | $0.008367 | $0.008852 | $0.009041 | $0.008016 |
| 2022-08-21 | $0.008840 | $0.008947 | $0.009125 | $0.008817 |
| 2022-08-22 | $0.008947 | $0.008724 | $0.009342 | $0.008724 |
| 2022-08-23 | $0.008724 | $0.008807 | $0.009206 | $0.008723 |
| 2022-08-24 | $0.008807 | $0.008746 | $0.009011 | $0.008432 |
| 2022-08-25 | $0.008746 | $0.008768 | $0.008954 | $0.008666 |
| 2022-08-26 | $0.008768 | $0.008506 | $0.008596 | $0.007797 |
| 2022-08-27 | $0.008506 | $0.008127 | $0.008739 | $0.008112 |
| 2022-08-28 | $0.008127 | $0.008273 | $0.008273 | $0.007774 |
| 2022-08-29 | $0.008273 | $0.008507 | $0.009019 | $0.008383 |
| 2022-08-30 | $0.008507 | $0.008614 | $0.008812 | $0.008263 |
| 2022-08-31 | $0.008614 | $0.008439 | $0.008797 | $0.008206 |
| 2022-09-01 | $0.008439 | $0.008390 | $0.008786 | $0.008295 |
| 2022-09-02 | $0.008390 | $0.008541 | $0.008652 | $0.008163 |
| 2022-09-03 | $0.008541 | $0.007881 | $0.008504 | $0.007772 |
| 2022-09-04 | $0.007881 | $0.008258 | $0.008606 | $0.007911 |
| 2022-09-05 | $0.008258 | $0.008044 | $0.008481 | $0.008044 |
| 2022-09-06 | $0.008039 | $0.008231 | $0.008231 | $0.007389 |
| 2022-09-07 | $0.008231 | $0.007906 | $0.008655 | $0.007775 |
| 2022-09-08 | $0.007906 | $0.007965 | $0.008489 | $0.007785 |
| 2022-09-09 | $0.007965 | $0.008236 | $0.008373 | $0.008047 |
| 2022-09-10 | $0.008236 | $0.008306 | $0.008625 | $0.008252 |
| 2022-09-11 | $0.008306 | $0.008376 | $0.008499 | $0.008234 |
| 2022-09-12 | $0.008376 | $0.008583 | $0.008651 | $0.008136 |
| 2022-09-13 | $0.008583 | $0.007952 | $0.008219 | $0.007652 |
| 2022-09-14 | $0.007952 | $0.008214 | $0.008624 | $0.008116 |
| 2022-09-15 | $0.008214 | $0.007775 | $0.007848 | $0.007259 |
| 2022-09-16 | $0.007775 | $0.007758 | $0.007858 | $0.007471 |
| 2022-09-17 | $0.007758 | $0.007757 | $0.007806 | $0.007727 |
| 2022-10-02 | $0.007399 | $0.007686 | $0.007686 | $0.007124 |
| 2022-10-03 | $0.007623 | $0.007623 | $0.007630 | $0.007596 |
| زوج | الصرف |
|---|---|
| GO/BTC | bilaxy |
| GO/ETH | bilaxy |
| GO/BNB | binance |
| GO/BTC | binance |
| GO/BTC | bittrex |
| GO/BTC | coinall |
| GO/USDT | coinall |
| GO/ETH | gateio |
| GO/BTC | kucoin |
| GO/ETH | kucoin |
| GO/KCS | kucoin |
| GO/USDT | kucoin |
| GO/BTC | upbit |
وصف
وصف
ICO Details
ICO Details
)
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2018-05-16 |
| تاريخ الانتهاء | 2018-05-15 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.0000625 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/gochain |
| ورق ابيض | https://gochain.io/gochain-whitepaper-v1.pdf |
عملات ذات صلة
