الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.009078	$0.009082	$0.009146	$0.008526
2021-01-21	$0.009066	$0.008119	$0.009102	$0.008028
2021-01-22	$0.008119	$0.008488	$0.008783	$0.007602
2021-01-23	$0.008488	$0.008572	$0.008823	$0.008367
2021-01-24	$0.008572	$0.008713	$0.008902	$0.008515
2021-01-25	$0.008713	$0.008338	$0.008894	$0.008245
2021-01-26	$0.008338	$0.008269	$0.008477	$0.007970
2021-01-27	$0.008269	$0.007471	$0.008274	$0.007243
2021-01-28	$0.007471	$0.0367800	$0.0372100	$0.007357
2021-01-29	$0.0367800	$0.0458000	$0.0852	$0.0319900
2021-01-30	$0.0458000	$0.0283300	$0.0508	$0.0222100
2021-01-31	$0.0283300	$0.0370500	$0.0486500	$0.0268500
2021-02-01	$0.0370500	$0.0347600	$0.0438300	$0.0328100
2021-02-02	$0.0347600	$0.0312900	$0.0352600	$0.0288200
2021-02-03	$0.0312900	$0.0373500	$0.0399300	$0.0310300
2021-02-04	$0.0373500	$0.0531	$0.0597	$0.0359300
2021-02-05	$0.0531	$0.0468200	$0.0546	$0.0428400
2021-02-06	$0.0468200	$0.0577	$0.0589	$0.0445000
2021-02-07	$0.0577	$0.0781	$0.0877	$0.0531
2021-02-08	$0.0781	$0.0788	$0.0854	$0.0627
2021-02-09	$0.0788	$0.0701	$0.0838	$0.0627
2021-02-10	$0.0701	$0.0727	$0.0814	$0.0675
2021-02-11	$0.0727	$0.0698	$0.0751	$0.0681
2021-02-12	$0.0698	$0.0701	$0.0731	$0.0608
2021-02-13	$0.0701	$0.0663	$0.0719	$0.0658
2021-02-14	$0.0663	$0.0627	$0.0665	$0.0556
2021-02-15	$0.0627	$0.0566	$0.0641	$0.0475500
2021-02-16	$0.0566	$0.0535	$0.0598	$0.0508
2021-02-17	$0.0535	$0.0495000	$0.0552	$0.0479100
2021-02-18	$0.0495000	$0.0590	$0.0651	$0.0489400
2021-02-19	$0.0590	$0.0551	$0.0597	$0.0539
2021-02-20	$0.0551	$0.0542	$0.0606	$0.0522
2021-02-21	$0.0542	$0.0561	$0.0598	$0.0534
2021-02-22	$0.0561	$0.0536	$0.0608	$0.0480300
2021-02-23	$0.0536	$0.0476900	$0.0538	$0.0426200
2021-02-24	$0.0476900	$0.0569	$0.0605	$0.0459500
2021-02-25	$0.0569	$0.0499300	$0.0581	$0.0496600
2021-02-26	$0.0499300	$0.0506	$0.0527	$0.0485100
2021-02-27	$0.0506	$0.0501	$0.0520	$0.0492100
2021-02-28	$0.0501	$0.0482500	$0.0502	$0.0448100
2021-03-01	$0.0482500	$0.0506	$0.0525	$0.0479500
2021-03-02	$0.0506	$0.0504	$0.0525	$0.0492200
2021-03-03	$0.0504	$0.0506	$0.0522	$0.0501
2021-03-04	$0.0506	$0.0499900	$0.0512	$0.0477300
2021-03-05	$0.0499900	$0.0496300	$0.0510	$0.0480400
2021-03-06	$0.0496300	$0.0511	$0.0526	$0.0492000
2021-03-07	$0.0511	$0.0521	$0.0524	$0.0505
2021-03-08	$0.0521	$0.0632	$0.0633	$0.0516
2021-03-09	$0.0632	$0.0581	$0.0632	$0.0560
2021-03-10	$0.0581	$0.0559	$0.0588	$0.0546
2021-03-11	$0.0559	$0.0560	$0.0569	$0.0544
2021-03-12	$0.0560	$0.0553	$0.0570	$0.0544
2021-03-13	$0.0553	$0.0627	$0.0628	$0.0546
2021-03-14	$0.0627	$0.0584	$0.0635	$0.0584
2021-03-15	$0.0584	$0.0570	$0.0598	$0.0550
2021-03-16	$0.0570	$0.0586	$0.0591	$0.0553
2021-03-17	$0.0586	$0.0580	$0.0589	$0.0566
2021-03-18	$0.0580	$0.0573	$0.0593	$0.0570
2021-03-19	$0.0573	$0.0583	$0.0598	$0.0565
2021-03-20	$0.0583	$0.0589	$0.0607	$0.0580
2021-03-21	$0.0589	$0.0575	$0.0596	$0.0568
2021-03-22	$0.0575	$0.0550	$0.0580	$0.0546
2021-03-23	$0.0550	$0.0535	$0.0561	$0.0527
2021-03-24	$0.0535	$0.0516	$0.0567	$0.0508
2021-03-25	$0.0516	$0.0514	$0.0525	$0.0496400
2021-03-26	$0.0514	$0.0539	$0.0541	$0.0513
2021-03-27	$0.0539	$0.0544	$0.0554	$0.0534
2021-03-28	$0.0544	$0.0537	$0.0549	$0.0530
2021-03-29	$0.0537	$0.0542	$0.0548	$0.0532
2021-03-30	$0.0542	$0.0540	$0.0556	$0.0537
2021-03-31	$0.0540	$0.0538	$0.0546	$0.0517
2021-04-01	$0.0538	$0.0622	$0.0705	$0.0537
2021-04-02	$0.0622	$0.0576	$0.0629	$0.0573
2021-04-03	$0.0576	$0.0556	$0.0595	$0.0556
2021-04-04	$0.0556	$0.0575	$0.0582	$0.0551
2021-04-05	$0.0575	$0.0599	$0.0606	$0.0563
2021-04-06	$0.0599	$0.0644	$0.0651	$0.0580
2021-04-07	$0.0644	$0.0588	$0.0674	$0.0572
2021-04-08	$0.0588	$0.0618	$0.0622	$0.0587
2021-04-09	$0.0618	$0.0616	$0.0643	$0.0606
2021-04-10	$0.0616	$0.0639	$0.0651	$0.0610
2021-04-11	$0.0639	$0.0742	$0.0799	$0.0634
2021-04-12	$0.0742	$0.0708	$0.0753	$0.0688
2021-04-13	$0.0708	$0.0706	$0.0708	$0.0706
2021-04-16	$0.1828000	$0.3659000	$0.4592000	$0.1801000
2021-04-17	$0.3659000	$0.2829000	$0.3804000	$0.2306000
2021-04-18	$0.2829000	$0.3229000	$0.3540000	$0.2404000
2021-04-19	$0.3229000	$0.4098000	$0.4346000	$0.3094000
2021-04-20	$0.4098000	$0.3171000	$0.4233000	$0.2705000
2021-04-21	$0.3171000	$0.3060000	$0.3474000	$0.2962000
2021-04-22	$0.3060000	$0.2611000	$0.3091000	$0.2537000
2021-04-23	$0.2611000	$0.2498000	$0.2691000	$0.1611000
2021-04-24	$0.2498000	$0.2705000	$0.2901000	$0.2287000
2021-04-25	$0.2705000	$0.2516000	$0.2894000	$0.2250000
2021-04-26	$0.2516000	$0.2713000	$0.2808000	$0.2477000
2021-04-27	$0.2713000	$0.2724000	$0.2798000	$0.2650000
2021-04-28	$0.2724000	$0.3237000	$0.3447000	$0.2565000
2021-04-29	$0.3237000	$0.3051000	$0.3248000	$0.2962000
2021-04-30	$0.3051000	$0.3384000	$0.3401000	$0.3028000
2021-05-01	$0.3384000	$0.3913000	$0.3974000	$0.3285000
2021-05-02	$0.3913000	$0.3738000	$0.4000000	$0.3620000
2021-05-03	$0.3738000	$0.4413000	$0.4472000	$0.3738000
2021-05-04	$0.4413000	$0.5387000	$0.6097000	$0.3969000
2021-05-05	$0.5387000	$0.6543000	$0.6946000	$0.5250000
2021-05-06	$0.6543000	$0.5812000	$0.6657000	$0.5414000
2021-05-07	$0.5812000	$0.6894000	$0.7324000	$0.5172000
2021-05-08	$0.6894000	$0.6368000	$0.7398000	$0.6022000
2021-05-09	$0.6368000	$0.5704000	$0.7015000	$0.4215000
2021-05-10	$0.5704000	$0.4506000	$0.5711000	$0.4231000
2021-05-11	$0.4506000	$0.4945000	$0.5459000	$0.4438000
2021-05-12	$0.4945000	$0.3924000	$0.5275000	$0.3829000
2021-05-13	$0.3924000	$0.4918000	$0.5362000	$0.3522000
2021-05-14	$0.4918000	$0.5603000	$0.5912000	$0.4653000
2021-05-15	$0.5603000	$0.5081000	$0.5640000	$0.4915000
2021-05-16	$0.5081000	$0.5151000	$0.5485000	$0.4505000
2021-05-17	$0.5151000	$0.4877000	$0.5165000	$0.4563000
2021-05-18	$0.4877000	$0.4762000	$0.5143000	$0.4699000
2021-05-19	$0.4762000	$0.3313000	$0.4794000	$0.2339000
2021-05-20	$0.3313000	$0.3993000	$0.4348000	$0.2962000
2021-05-21	$0.3993000	$0.3588000	$0.4121000	$0.3143000
2021-05-22	$0.3588000	$0.3421000	$0.3615000	$0.3173000
2021-05-23	$0.3421000	$0.3068000	$0.3506000	$0.2487000
2021-05-24	$0.3068000	$0.3659000	$0.3728000	$0.2959000
2021-05-25	$0.3659000	$0.3463000	$0.3804000	$0.3235000
2021-05-26	$0.3463000	$0.3531000	$0.3666000	$0.3376000
2021-05-27	$0.3531000	$0.3337000	$0.3533000	$0.3275000
2021-05-28	$0.3337000	$0.3113000	$0.3465000	$0.3013000
2021-05-29	$0.3113000	$0.3030000	$0.3179000	$0.2810000
2021-05-30	$0.3030000	$0.3021000	$0.3105000	$0.2872000
2021-05-31	$0.3021000	$0.3257000	$0.3292000	$0.2944000
2021-06-01	$0.3257000	$0.3701000	$0.3838000	$0.3121000
2021-06-02	$0.3701000	$0.4235000	$0.4445000	$0.3521000
2021-06-03	$0.4235000	$0.4005000	$0.4404000	$0.3777000
2021-06-04	$0.4005000	$0.3762000	$0.4020000	$0.3511000
2021-06-05	$0.3762000	$0.3717000	$0.3939000	$0.3602000
2021-06-06	$0.3717000	$0.3713000	$0.3766000	$0.3668000
2021-06-07	$0.3713000	$0.3316000	$0.3798000	$0.3285000
2021-06-08	$0.3316000	$0.3265000	$0.3416000	$0.2988000
2021-06-09	$0.3265000	$0.3431000	$0.3533000	$0.3127000
2021-06-10	$0.3431000	$0.3261000	$0.3503000	$0.3230000
2021-06-11	$0.3261000	$0.3189000	$0.3330000	$0.3114000
2021-06-12	$0.3189000	$0.3119000	$0.3191000	$0.3015000
2021-06-13	$0.3119000	$0.3242000	$0.3300000	$0.3078000
2021-06-14	$0.3242000	$0.3276000	$0.3374000	$0.3200000
2021-06-15	$0.3276000	$0.3203000	$0.3305000	$0.3169000
2021-06-16	$0.3203000	$0.3077000	$0.3213000	$0.3057000
2021-06-17	$0.3077000	$0.3060000	$0.3139000	$0.3027000
2021-06-18	$0.3060000	$0.2931000	$0.3075000	$0.2800000
2021-06-19	$0.2931000	$0.2860000	$0.2974000	$0.2860000
2021-06-20	$0.2860000	$0.2802000	$0.2890000	$0.2560000
2021-06-21	$0.2802000	$0.1783000	$0.2810000	$0.1664000
2021-06-22	$0.1783000	$0.1905000	$0.2161000	$0.1652000
2021-06-23	$0.1905000	$0.2350000	$0.2471000	$0.1817000
2021-06-24	$0.2350000	$0.2634000	$0.2688000	$0.2223000
2021-06-25	$0.2634000	$0.2380000	$0.2890000	$0.2296000
2021-06-26	$0.2380000	$0.2453000	$0.2550000	$0.2310000
2021-06-27	$0.2453000	$0.2648000	$0.2665000	$0.2406000
2021-06-28	$0.2648000	$0.2570000	$0.2662000	$0.2509000
2021-06-29	$0.2570000	$0.2631000	$0.2750000	$0.2529000
2021-06-30	$0.2631000	$0.2541000	$0.2635000	$0.2384000
2021-07-01	$0.2541000	$0.2443000	$0.2591000	$0.2387000
2021-07-02	$0.2443000	$0.2452000	$0.2482000	$0.2386000
2021-07-03	$0.2452000	$0.2464000	$0.2500000	$0.2422000
2021-07-04	$0.2464000	$0.2466000	$0.2525000	$0.2436000
2021-07-05	$0.2466000	$0.2313000	$0.2466000	$0.2267000
2021-07-06	$0.2313000	$0.2343000	$0.2419000	$0.2296000
2021-07-07	$0.2343000	$0.2241000	$0.2381000	$0.2224000
2021-07-08	$0.2241000	$0.2071000	$0.2246000	$0.2030000
2021-07-09	$0.2071000	$0.2198000	$0.2294000	$0.1963000
2021-07-10	$0.2198000	$0.2137000	$0.2276000	$0.2101000
2021-07-11	$0.2137000	$0.2158000	$0.2187000	$0.2108000
2021-07-12	$0.2158000	$0.2081000	$0.2188000	$0.2043000
2021-07-13	$0.2081000	$0.1999000	$0.2083000	$0.1980000
2021-07-14	$0.1999000	$0.1975000	$0.2044000	$0.1878000
2021-07-15	$0.1975000	$0.1851000	$0.2007000	$0.1807000
2021-07-16	$0.1851000	$0.1720000	$0.1882000	$0.1713000
2021-07-17	$0.1720000	$0.1870000	$0.2172000	$0.1691000
2021-07-18	$0.1870000	$0.1818000	$0.1959000	$0.1806000
2021-07-19	$0.1818000	$0.1735000	$0.1839000	$0.1707000
2021-07-20	$0.1735000	$0.1705000	$0.1795000	$0.1592000
2021-07-21	$0.1705000	$0.1903000	$0.2139000	$0.1686000
2021-07-22	$0.1903000	$0.1912000	$0.1963000	$0.1865000
2021-07-23	$0.1912000	$0.1948000	$0.1996000	$0.1835000
2021-07-24	$0.1948000	$0.1971000	$0.2043000	$0.1913000
2021-07-25	$0.1971000	$0.1980000	$0.2005000	$0.1914000
2021-07-26	$0.1980000	$0.2039000	$0.2329000	$0.1970000
2021-07-27	$0.2039000	$0.2060000	$0.2094000	$0.1953000
2021-07-28	$0.2060000	$0.2056000	$0.2136000	$0.2019000
2021-07-29	$0.2056000	$0.2048000	$0.2065000	$0.2005000
2021-07-30	$0.2048000	$0.2088000	$0.2105000	$0.1960000
2021-07-31	$0.2088000	$0.2079000	$0.2143000	$0.2050000
2021-08-01	$0.2079000	$0.2045000	$0.2178000	$0.2021000
2021-08-02	$0.2045000	$0.2034000	$0.2097000	$0.2020000
2021-08-03	$0.2034000	$0.1960000	$0.2049000	$0.1936000
2021-08-04	$0.1960000	$0.2014000	$0.2032000	$0.1943000
2021-08-05	$0.2014000	$0.2009000	$0.2023000	$0.1945000
2021-08-06	$0.2009000	$0.2047000	$0.2119000	$0.1985000
2021-08-07	$0.2047000	$0.2618000	$0.2628000	$0.2038000
2021-08-08	$0.2618000	$0.2401000	$0.2819000	$0.2351000
2021-08-09	$0.2401000	$0.2564000	$0.2665000	$0.2312000
2021-08-10	$0.2564000	$0.2574000	$0.2631000	$0.2453000
2021-08-11	$0.2574000	$0.2648000	$0.2827000	$0.2565000
2021-08-12	$0.2648000	$0.2642000	$0.2942000	$0.2524000
2021-08-13	$0.2642000	$0.2869000	$0.2875000	$0.2619000
2021-08-14	$0.2869000	$0.2941000	$0.2986000	$0.2763000
2021-08-15	$0.2941000	$0.3403000	$0.3497000	$0.2872000
2021-08-16	$0.3403000	$0.3196000	$0.3514000	$0.3104000
2021-08-17	$0.3196000	$0.2993000	$0.3397000	$0.2951000
2021-08-18	$0.2993000	$0.3031000	$0.3246000	$0.2795000
2021-08-19	$0.3031000	$0.3178000	$0.3192000	$0.2939000
2021-08-20	$0.3178000	$0.3274000	$0.3335000	$0.3140000
2021-08-21	$0.3274000	$0.3169000	$0.3296000	$0.3158000
2021-08-22	$0.3169000	$0.3149000	$0.3216000	$0.3056000
2021-08-23	$0.3149000	$0.3179000	$0.3278000	$0.3133000
2021-08-24	$0.3179000	$0.2888000	$0.3195000	$0.2805000
2021-08-25	$0.2888000	$0.2926000	$0.2967000	$0.2799000
2021-08-26	$0.2926000	$0.2684000	$0.2960000	$0.2645000
2021-08-27	$0.2684000	$0.2945000	$0.2950000	$0.2653000
2021-08-28	$0.2945000	$0.2858000	$0.2995000	$0.2832000
2021-08-29	$0.2858000	$0.2810000	$0.2918000	$0.2768000
2021-08-30	$0.2810000	$0.2720000	$0.2901000	$0.2700000
2021-08-31	$0.2720000	$0.2783000	$0.2859000	$0.2699000
2021-09-01	$0.2783000	$0.2946000	$0.2952000	$0.2732000
2021-09-02	$0.2946000	$0.2947000	$0.3096000	$0.2921000
2021-09-03	$0.2947000	$0.2962000	$0.3047000	$0.2874000
2021-09-04	$0.2962000	$0.2994000	$0.3088000	$0.2934000
2021-09-05	$0.2994000	$0.3145000	$0.3156000	$0.2965000
2021-09-06	$0.3145000	$0.3092000	$0.3199000	$0.3003000
2021-09-07	$0.3092000	$0.2547000	$0.3113000	$0.2151000
2021-09-08	$0.2547000	$0.2568000	$0.2632000	$0.2337000
2021-09-09	$0.2568000	$0.2525000	$0.2596000	$0.2489000
2021-09-10	$0.2525000	$0.2397000	$0.2619000	$0.2355000
2021-09-11	$0.2397000	$0.2411000	$0.2479000	$0.2379000
2021-09-12	$0.2411000	$0.2504000	$0.2550000	$0.2389000
2021-09-13	$0.2504000	$0.2359000	$0.2521000	$0.2285000
2021-09-14	$0.2359000	$0.2406000	$0.2416000	$0.2338000
2021-09-15	$0.2406000	$0.2477000	$0.2482000	$0.2391000
2021-09-16	$0.2477000	$0.2421000	$0.2479000	$0.2331000
2021-09-17	$0.2421000	$0.2398000	$0.2597000	$0.2376000
2021-09-18	$0.2398000	$0.2414000	$0.2474000	$0.2381000
2021-09-19	$0.2414000	$0.2329000	$0.2417000	$0.2309000
2021-09-20	$0.2329000	$0.2084000	$0.2334000	$0.1994000
2021-09-21	$0.2084000	$0.2007000	$0.2183000	$0.1979000
2021-09-22	$0.2007000	$0.2246000	$0.2303000	$0.2000000
2021-09-23	$0.2246000	$0.2246000	$0.2271000	$0.2179000
2021-09-24	$0.2246000	$0.2094000	$0.2289000	$0.1969000
2021-09-25	$0.2094000	$0.2085000	$0.2126000	$0.2046000
2021-09-26	$0.2085000	$0.2052000	$0.2089000	$0.1942000
2021-09-27	$0.2052000	$0.1998000	$0.2094000	$0.1997000
2021-09-28	$0.1998000	$0.1967000	$0.2026000	$0.1962000
2021-09-29	$0.1967000	$0.1986000	$0.2041000	$0.1948000
2021-09-30	$0.1986000	$0.2042000	$0.2058000	$0.1977000
2021-10-01	$0.2042000	$0.2229000	$0.2252000	$0.2018000
2021-10-02	$0.2229000	$0.2187000	$0.2250000	$0.2153000
2021-10-03	$0.2187000	$0.2218000	$0.2266000	$0.2157000
2021-10-04	$0.2218000	$0.2414000	$0.2487000	$0.2125000
2021-10-05	$0.2414000	$0.2519000	$0.2680000	$0.2330000
2021-10-06	$0.2519000	$0.2544000	$0.2714000	$0.2423000
2021-10-07	$0.2544000	$0.2429000	$0.3607000	$0.2359000
2021-10-08	$0.2429000	$0.2439000	$0.2549000	$0.2415000
2021-10-09	$0.2439000	$0.2467000	$0.2525000	$0.2408000
2021-10-10	$0.2467000	$0.2289000	$0.2487000	$0.2254000
2021-10-11	$0.2289000	$0.2313000	$0.2395000	$0.2251000
2021-10-12	$0.2313000	$0.2261000	$0.2316000	$0.2160000
2021-10-13	$0.2261000	$0.2326000	$0.2341000	$0.2208000
2021-10-14	$0.2326000	$0.2326000	$0.2402000	$0.2313000
2021-10-15	$0.2326000	$0.2341000	$0.2434000	$0.2244000
2021-10-16	$0.2341000	$0.2373000	$0.2454000	$0.2338000
2021-10-17	$0.2373000	$0.2378000	$0.2419000	$0.2260000
2021-10-18	$0.2378000	$0.2472000	$0.2723000	$0.2371000
2021-10-19	$0.2472000	$0.2455000	$0.2548000	$0.2404000
2021-10-20	$0.2455000	$0.2547000	$0.2618000	$0.2421000
2021-10-21	$0.2547000	$0.2424000	$0.2584000	$0.2006000
2021-10-22	$0.2424000	$0.2444000	$0.2527000	$0.2353000
2021-10-23	$0.2444000	$0.2511000	$0.2536000	$0.2411000
2021-10-24	$0.2511000	$0.2758000	$0.2827000	$0.2459000
2021-10-25	$0.2758000	$0.2649000	$0.2802000	$0.2593000
2021-10-26	$0.2649000	$0.2557000	$0.2741000	$0.2523000
2021-10-27	$0.2557000	$0.2375000	$0.2635000	$0.2199000
2021-10-28	$0.2375000	$0.2998000	$0.3402000	$0.2326000
2021-10-29	$0.2998000	$0.2880000	$0.3069000	$0.2768000
2021-10-30	$0.2880000	$0.2690000	$0.2948000	$0.2581000
2021-10-31	$0.2690000	$0.2802000	$0.2850000	$0.2524000
2021-11-01	$0.2802000	$0.2717000	$0.2864000	$0.2638000
2021-11-02	$0.2717000	$0.2741000	$0.2810000	$0.2672000
2021-11-03	$0.2741000	$0.2690000	$0.2775000	$0.2630000
2021-11-04	$0.2690000	$0.2633000	$0.2709000	$0.2542000
2021-11-05	$0.2633000	$0.2611000	$0.2708000	$0.2570000
2021-11-06	$0.2611000	$0.2619000	$0.2676000	$0.2499000
2021-11-07	$0.2619000	$0.2666000	$0.2699000	$0.2588000
2021-11-08	$0.2666000	$0.2822000	$0.2970000	$0.2647000
2021-11-09	$0.2822000	$0.2735000	$0.2904000	$0.2670000
2021-11-10	$0.2735000	$0.2557000	$0.2773000	$0.2405000
2021-11-11	$0.2557000	$0.2607000	$0.2712000	$0.2534000
2021-11-12	$0.2607000	$0.2597000	$0.2685000	$0.2492000
2021-11-13	$0.2597000	$0.2614000	$0.2623000	$0.2545000
2021-11-14	$0.2614000	$0.2628000	$0.2718000	$0.2601000
2021-11-15	$0.2628000	$0.2568000	$0.2652000	$0.2555000
2021-11-16	$0.2568000	$0.2369000	$0.2569000	$0.2246000
2021-11-17	$0.2369000	$0.2378000	$0.2414000	$0.2299000
2021-11-18	$0.2378000	$0.2216000	$0.2416000	$0.2154000
2021-11-19	$0.2216000	$0.2333000	$0.2372000	$0.2164000
2021-11-20	$0.2333000	$0.2333000	$0.2360000	$0.2255000
2021-11-21	$0.2333000	$0.2261000	$0.2337000	$0.2256000
2021-11-22	$0.2261000	$0.2197000	$0.2276000	$0.2168000
2021-11-23	$0.2197000	$0.2269000	$0.2369000	$0.2138000
2021-11-24	$0.2269000	$0.2174000	$0.2307000	$0.2111000
2021-11-25	$0.2174000	$0.2214000	$0.2295000	$0.2143000
2021-11-26	$0.2214000	$0.2021000	$0.2222000	$0.1904000
2021-11-27	$0.2021000	$0.2052000	$0.2095000	$0.2012000
2021-11-28	$0.2052000	$0.2078000	$0.2078000	$0.1916000
2021-11-29	$0.2078000	$0.2151000	$0.2252000	$0.2029000
2021-11-30	$0.2151000	$0.2145000	$0.2276000	$0.2128000
2021-12-01	$0.2145000	$0.2093000	$0.2188000	$0.2059000
2021-12-02	$0.2093000	$0.2095000	$0.2232000	$0.2017000
2021-12-03	$0.2095000	$0.2000000	$0.2123000	$0.1916000
2021-12-04	$0.2000000	$0.1790000	$0.2005000	$0.1315000
2021-12-05	$0.1790000	$0.1717000	$0.1814000	$0.1625000
2021-12-06	$0.1717000	$0.1783000	$0.1807000	$0.1594000
2021-12-07	$0.1783000	$0.1765000	$0.1845000	$0.1750000
2021-12-08	$0.1765000	$0.1792000	$0.1823000	$0.1724000
2021-12-09	$0.1792000	$0.1692000	$0.1830000	$0.1688000
2021-12-10	$0.1692000	$0.1642000	$0.1747000	$0.1636000
2021-12-11	$0.1642000	$0.1689000	$0.1701000	$0.1614000
2021-12-12	$0.1689000	$0.1698000	$0.1736000	$0.1657000
2021-12-13	$0.1698000	$0.1574000	$0.1704000	$0.1516000
2021-12-14	$0.1574000	$0.1911000	$0.2201000	$0.1550000
2021-12-15	$0.1911000	$0.1811000	$0.1912000	$0.1707000
2021-12-16	$0.1811000	$0.1731000	$0.1853000	$0.1724000
2021-12-17	$0.1731000	$0.1687000	$0.1766000	$0.1617000
2021-12-18	$0.1687000	$0.1724000	$0.1759000	$0.1660000
2021-12-19	$0.1724000	$0.1695000	$0.1748000	$0.1691000
2021-12-20	$0.1695000	$0.1672000	$0.1708000	$0.1612000
2021-12-21	$0.1672000	$0.1709000	$0.1724000	$0.1658000
2021-12-22	$0.1709000	$0.1731000	$0.1800000	$0.1698000
2021-12-23	$0.1731000	$0.1849000	$0.1849000	$0.1713000
2021-12-24	$0.1849000	$0.1864000	$0.1955000	$0.1794000
2021-12-25	$0.1864000	$0.1908000	$0.1962000	$0.1850000
2021-12-26	$0.1908000	$0.1899000	$0.1925000	$0.1852000
2021-12-27	$0.1899000	$0.1879000	$0.1929000	$0.1866000
2021-12-28	$0.1879000	$0.1738000	$0.1880000	$0.1720000
2021-12-29	$0.1738000	$0.1679000	$0.1773000	$0.1661000
2021-12-30	$0.1679000	$0.1711000	$0.1757000	$0.1651000
2021-12-31	$0.1711000	$0.1703000	$0.1757000	$0.1662000
2022-01-01	$0.1703000	$0.1731000	$0.1736000	$0.1696000
2022-01-02	$0.1731000	$0.1744000	$0.1763000	$0.1706000
2022-01-03	$0.1744000	$0.1701000	$0.1744000	$0.1675000
2022-01-04	$0.1701000	$0.1684000	$0.1725000	$0.1667000
2022-01-05	$0.1684000	$0.1589000	$0.1709000	$0.1475000
2022-01-06	$0.1589000	$0.1600000	$0.1621000	$0.1539000
2022-01-07	$0.1600000	$0.1550000	$0.1603000	$0.1493000
2022-01-08	$0.1550000	$0.1510000	$0.1579000	$0.1455000
2022-01-09	$0.1510000	$0.1504000	$0.1538000	$0.1487000
2022-01-10	$0.1504000	$0.1432000	$0.1522000	$0.1370000
2022-01-11	$0.1432000	$0.1538000	$0.1670000	$0.1417000
2022-01-12	$0.1538000	$0.1630000	$0.1637000	$0.1513000
2022-01-13	$0.1630000	$0.1717000	$0.1768000	$0.1614000
2022-01-14	$0.1717000	$0.1834000	$0.2118000	$0.1705000
2022-01-15	$0.1834000	$0.1846000	$0.1947000	$0.1817000
2022-01-16	$0.1846000	$0.1767000	$0.1848000	$0.1735000
2022-01-17	$0.1767000	$0.1710000	$0.1783000	$0.1658000
2022-01-18	$0.1710000	$0.1651000	$0.1743000	$0.1617000
2022-01-19	$0.1651000	$0.1616000	$0.1696000	$0.1592000
2022-01-20	$0.1616000	$0.1555000	$0.1694000	$0.1542000
2022-01-21	$0.1555000	$0.1421000	$0.1577000	$0.1400000
2022-01-22	$0.1421000	$0.1332000	$0.1453000	$0.1203000
2022-01-23	$0.1332000	$0.1418000	$0.1446000	$0.1321000
2022-01-24	$0.1418000	$0.1375000	$0.1419000	$0.1260000
2022-01-25	$0.1375000	$0.1429000	$0.1513000	$0.1325000
2022-01-26	$0.1429000	$0.1431000	$0.1534000	$0.1410000
2022-01-27	$0.1431000	$0.1415000	$0.1460000	$0.1361000
2022-01-28	$0.1415000	$0.1415000	$0.1427000	$0.1378000
2022-01-29	$0.1415000	$0.1430000	$0.1443000	$0.1405000
2022-01-30	$0.1430000	$0.1394000	$0.1438000	$0.1382000
2022-01-31	$0.1394000	$0.1417000	$0.1425000	$0.1364000
2022-02-01	$0.1417000	$0.1425000	$0.1444000	$0.1409000
2022-02-02	$0.1425000	$0.1371000	$0.1464000	$0.1358000
2022-02-03	$0.1371000	$0.1380000	$0.1389000	$0.1348000
2022-02-04	$0.1380000	$0.1480000	$0.1482000	$0.1370000
2022-02-05	$0.1480000	$0.1469000	$0.1507000	$0.1448000
2022-02-06	$0.1469000	$0.1541000	$0.1558000	$0.1447000
2022-02-07	$0.1541000	$0.1653000	$0.1733000	$0.1515000
2022-02-08	$0.1653000	$0.1583000	$0.1700000	$0.1531000
2022-02-09	$0.1583000	$0.1595000	$0.1624000	$0.1544000
2022-02-10	$0.1595000	$0.1516000	$0.1609000	$0.1502000
2022-02-11	$0.1516000	$0.1448000	$0.1544000	$0.1424000
2022-02-12	$0.1448000	$0.1445000	$0.1476000	$0.1407000
2022-02-13	$0.1445000	$0.1482000	$0.1579000	$0.1437000
2022-02-14	$0.1482000	$0.1458000	$0.1507000	$0.1429000
2022-02-15	$0.1458000	$0.1518000	$0.1525000	$0.1448000
2022-02-16	$0.1518000	$0.1488000	$0.1518000	$0.1463000
2022-02-17	$0.1488000	$0.1385000	$0.1501000	$0.1370000
2022-02-18	$0.1385000	$0.1386000	$0.1423000	$0.1361000
2022-02-19	$0.1386000	$0.1410000	$0.1465000	$0.1385000
2022-02-20	$0.1410000	$0.1368000	$0.1412000	$0.1352000
2022-02-21	$0.1368000	$0.1282000	$0.1419000	$0.1272000
2022-02-22	$0.1282000	$0.1314000	$0.1319000	$0.1240000
2022-02-23	$0.1314000	$0.1274000	$0.1356000	$0.1272000
2022-02-24	$0.1274000	$0.1241000	$0.1277000	$0.1069000
2022-02-25	$0.1241000	$0.1278000	$0.1284000	$0.1206000
2022-02-26	$0.1278000	$0.1277000	$0.1305000	$0.1257000
2022-02-27	$0.1277000	$0.1229000	$0.1285000	$0.1212000
2022-02-28	$0.1229000	$0.1334000	$0.1349000	$0.1214000
2022-03-01	$0.1334000	$0.1340000	$0.1389000	$0.1299000
2022-03-02	$0.1340000	$0.1329000	$0.1370000	$0.1307000
2022-03-03	$0.1332000	$0.1297000	$0.1339000	$0.1274000
2022-03-04	$0.1297000	$0.1225000	$0.1302000	$0.1202000
2022-03-05	$0.1225000	$0.1250000	$0.1255000	$0.1209000
2022-03-06	$0.1250000	$0.1207000	$0.1256000	$0.1195000
2022-03-07	$0.1207000	$0.1169000	$0.1226000	$0.1136000
2022-03-08	$0.1169000	$0.1171000	$0.1200000	$0.1153000
2022-03-09	$0.1171000	$0.1214000	$0.1243000	$0.1164000
2022-03-10	$0.1214000	$0.1168000	$0.1218000	$0.1147000
2022-03-11	$0.1168000	$0.1154000	$0.1185000	$0.1139000
2022-03-12	$0.1154000	$0.1149000	$0.1173000	$0.1147000
2022-03-13	$0.1149000	$0.1116000	$0.1163000	$0.1099000
2022-03-14	$0.1116000	$0.1140000	$0.1210000	$0.1103000
2022-03-15	$0.1140000	$0.1126000	$0.1143000	$0.1103000
2022-03-16	$0.1126000	$0.1171000	$0.1171000	$0.1122000
2022-03-17	$0.1171000	$0.1164000	$0.1192000	$0.1160000
2022-03-18	$0.1164000	$0.1192000	$0.1196000	$0.1143000
2022-03-19	$0.1192000	$0.1237000	$0.1251000	$0.1184000
2022-03-20	$0.1237000	$0.1193000	$0.1241000	$0.1175000
2022-03-21	$0.1193000	$0.1193000	$0.1217000	$0.1178000
2022-03-22	$0.1193000	$0.1225000	$0.1257000	$0.1187000
2022-03-23	$0.1225000	$0.1299000	$0.1317000	$0.1211000
2022-03-24	$0.1299000	$0.1368000	$0.1412000	$0.1278000
2022-03-25	$0.1368000	$0.1309000	$0.1377000	$0.1281000
2022-03-26	$0.1309000	$0.1361000	$0.1370000	$0.1291000
2022-03-27	$0.1361000	$0.1448000	$0.1456000	$0.1355000
2022-03-28	$0.1448000	$0.1424000	$0.1536000	$0.1410000
2022-03-29	$0.1424000	$0.1444000	$0.1489000	$0.1410000
2022-03-30	$0.1444000	$0.1430000	$0.1454000	$0.1384000
2022-03-31	$0.1430000	$0.1381000	$0.1478000	$0.1361000
2022-04-01	$0.1381000	$0.1413000	$0.1429000	$0.1323000
2022-04-02	$0.1413000	$0.1388000	$0.1444000	$0.1381000
2022-04-03	$0.1388000	$0.1465000	$0.1495000	$0.1363000
2022-04-04	$0.1465000	$0.1484000	$0.1565000	$0.1415000
2022-04-05	$0.1484000	$0.1724000	$0.1796000	$0.1473000
2022-04-06	$0.1724000	$0.1434000	$0.1743000	$0.1418000
2022-04-07	$0.1434000	$0.1460000	$0.1483000	$0.1401000
2022-04-08	$0.1460000	$0.1426000	$0.1534000	$0.1406000
2022-04-09	$0.1426000	$0.1442000	$0.1446000	$0.1406000
2022-04-10	$0.1442000	$0.1482000	$0.1576000	$0.1436000
2022-04-11	$0.1482000	$0.1342000	$0.1514000	$0.1330000
2022-04-12	$0.1342000	$0.1381000	$0.1445000	$0.1332000
2022-04-13	$0.1381000	$0.1399000	$0.1434000	$0.1363000
2022-04-14	$0.1399000	$0.1441000	$0.1476000	$0.1366000
2022-04-15	$0.1441000	$0.1460000	$0.1497000	$0.1418000
2022-04-16	$0.1460000	$0.1460000	$0.1461000	$0.1459000
2022-04-17	$0.1436000	$0.1393000	$0.1449000	$0.1384000
2022-04-18	$0.1393000	$0.1402000	$0.1405000	$0.1333000
2022-04-19	$0.1402000	$0.1427000	$0.1446000	$0.1391000
2022-04-20	$0.1427000	$0.1424000	$0.1427000	$0.1424000
2022-04-21	$0.1407000	$0.1364000	$0.1430000	$0.1343000
2022-04-22	$0.1364000	$0.1361000	$0.1364000	$0.1361000
2022-04-23	$0.1363000	$0.1339000	$0.1367000	$0.1332000
2022-04-24	$0.1339000	$0.1319000	$0.1347000	$0.1310000
2022-04-25	$0.1319000	$0.1581000	$0.1711000	$0.1226000
2022-04-26	$0.1581000	$0.1377000	$0.1665000	$0.1356000
2022-04-27	$0.1377000	$0.1400000	$0.1457000	$0.1352000
2022-04-28	$0.1400000	$0.1376000	$0.1433000	$0.1353000
2022-04-29	$0.1376000	$0.1374000	$0.1376000	$0.1374000
2022-04-30	$0.1350000	$0.1274000	$0.1368000	$0.1243000
2022-05-01	$0.1274000	$0.1328000	$0.1365000	$0.1262000
2022-05-02	$0.1328000	$0.1307000	$0.1340000	$0.1276000
2022-05-03	$0.1307000	$0.1294000	$0.1320000	$0.1264000
2022-05-04	$0.1294000	$0.1360000	$0.1362000	$0.1290000
2022-05-05	$0.1360000	$0.1281000	$0.1377000	$0.1262000
2022-05-06	$0.1281000	$0.1277000	$0.1298000	$0.1233000
2022-05-07	$0.1277000	$0.1275000	$0.1322000	$0.1246000
2022-05-08	$0.1275000	$0.1241000	$0.1282000	$0.1227000
2022-05-09	$0.1241000	$0.1017000	$0.1253000	$0.1004000
2022-05-10	$0.1017000	$0.1080000	$0.1182000	$0.0994900
2022-05-11	$0.1080000	$0.0848	$0.1108000	$0.0748
2022-05-12	$0.0848	$0.0824	$0.0895	$0.0654
2022-05-13	$0.0824	$0.0880	$0.0959	$0.0818
2022-05-14	$0.0880	$0.0893	$0.0918	$0.0834
2022-05-15	$0.0893	$0.0931	$0.0931	$0.0864
2022-05-16	$0.0931	$0.0879	$0.0931	$0.0858
2022-05-17	$0.0879	$0.0901	$0.0913	$0.0868
2022-05-18	$0.0901	$0.0832	$0.0909	$0.0830
2022-05-19	$0.0832	$0.0866	$0.0875	$0.0813
2022-05-20	$0.0866	$0.0838	$0.0879	$0.0824
2022-05-21	$0.0838	$0.0843	$0.0853	$0.0823
2022-05-22	$0.0843	$0.0858	$0.0866	$0.0837
2022-05-23	$0.0858	$0.0832	$0.0883	$0.0820
2022-05-24	$0.0832	$0.0836	$0.0843	$0.0801
2022-05-25	$0.0836	$0.0829	$0.0844	$0.0820
2022-05-26	$0.0829	$0.0778	$0.0836	$0.0751
2022-05-27	$0.0778	$0.0814	$0.0898	$0.0760
2022-05-28	$0.0814	$0.0818	$0.0832	$0.0808
2022-05-29	$0.0818	$0.0827	$0.0832	$0.0798
2022-05-30	$0.0827	$0.0879	$0.0885	$0.0820
2022-05-31	$0.0879	$0.0858	$0.0884	$0.0830
2022-06-01	$0.0858	$0.0809	$0.0893	$0.0788
2022-06-02	$0.0809	$0.0827	$0.0831	$0.0800
2022-06-03	$0.0827	$0.0802	$0.0829	$0.0793
2022-06-04	$0.0802	$0.0818	$0.0825	$0.0793
2022-06-05	$0.0818	$0.0810	$0.0822	$0.0805
2022-06-06	$0.0810	$0.0825	$0.0847	$0.0808
2022-06-07	$0.0825	$0.0803	$0.0825	$0.0777
2022-06-08	$0.0803	$0.0792	$0.0816	$0.0787
2022-06-09	$0.0792	$0.0793	$0.0810	$0.0788
2022-06-10	$0.0793	$0.0753	$0.0797	$0.0742
2022-06-11	$0.0753	$0.0698	$0.0764	$0.0679
2022-06-12	$0.0698	$0.0635	$0.0703	$0.0634
2022-06-13	$0.0635	$0.0542	$0.0661	$0.0523
2022-06-14	$0.0542	$0.0555	$0.0583	$0.0497400
2022-06-15	$0.0555	$0.0627	$0.0639	$0.0504
2022-06-16	$0.0627	$0.0551	$0.0628	$0.0542
2022-06-17	$0.0551	$0.0568	$0.0580	$0.0546
2022-06-18	$0.0568	$0.0528	$0.0578	$0.0490900
2022-06-19	$0.0528	$0.0604	$0.0629	$0.0511
2022-06-20	$0.0604	$0.0600	$0.0614	$0.0574
2022-06-21	$0.0600	$0.0657	$0.0698	$0.0590
2022-06-22	$0.0657	$0.0616	$0.0658	$0.0610
2022-06-23	$0.0616	$0.0640	$0.0647	$0.0615
2022-06-24	$0.0640	$0.0669	$0.0685	$0.0639
2022-06-25	$0.0669	$0.0685	$0.0693	$0.0651
2022-06-26	$0.0685	$0.0730	$0.0776	$0.0672
2022-06-27	$0.0730	$0.0720	$0.0787	$0.0705
2022-06-28	$0.0720	$0.0660	$0.0733	$0.0653
2022-06-29	$0.0660	$0.0694	$0.0715	$0.0640
2022-06-30	$0.0694	$0.0664	$0.0696	$0.0623
2022-07-01	$0.0664	$0.0663	$0.0684	$0.0638
2022-07-02	$0.0663	$0.0666	$0.0679	$0.0655
2022-07-03	$0.0666	$0.0671	$0.0674	$0.0648
2022-07-04	$0.0671	$0.0693	$0.0697	$0.0656
2022-07-05	$0.0693	$0.0671	$0.0699	$0.0654
2022-07-06	$0.0671	$0.0684	$0.0692	$0.0661
2022-07-07	$0.0684	$0.0684	$0.0684	$0.0683
2022-07-08	$0.0706	$0.0691	$0.0734	$0.0682
2022-07-09	$0.0691	$0.0695	$0.0701	$0.0688
2022-07-10	$0.0695	$0.0672	$0.0695	$0.0663
2022-07-11	$0.0672	$0.0617	$0.0672	$0.0611
2022-07-12	$0.0617	$0.0598	$0.0630	$0.0597
2022-07-13	$0.0598	$0.0619	$0.0623	$0.0576
2022-07-14	$0.0619	$0.0624	$0.0628	$0.0595
2022-07-15	$0.0624	$0.0629	$0.0644	$0.0616
2022-07-16	$0.0629	$0.0644	$0.0648	$0.0617
2022-07-17	$0.0644	$0.0630	$0.0655	$0.0629
2022-07-18	$0.0630	$0.0675	$0.0689	$0.0630
2022-07-19	$0.0675	$0.0691	$0.0703	$0.0654
2022-07-20	$0.0691	$0.0702	$0.0769	$0.0677
2022-07-21	$0.0702	$0.0700	$0.0709	$0.0670
2022-07-22	$0.0700	$0.0675	$0.0714	$0.0668
2022-07-23	$0.0675	$0.0681	$0.0695	$0.0660
2022-07-24	$0.0681	$0.0676	$0.0689	$0.0673
2022-07-25	$0.0676	$0.0619	$0.0680	$0.0618
2022-07-26	$0.0619	$0.0625	$0.0627	$0.0601
2022-07-27	$0.0625	$0.0672	$0.0672	$0.0618
2022-07-28	$0.0672	$0.0691	$0.0709	$0.0653
2022-07-29	$0.0691	$0.0688	$0.0725	$0.0671
2022-07-30	$0.0688	$0.0697	$0.0745	$0.0679
2022-07-31	$0.0697	$0.0681	$0.0722	$0.0679
2022-08-01	$0.0681	$0.0685	$0.0713	$0.0669
2022-08-02	$0.0685	$0.0665	$0.0691	$0.0655
2022-08-03	$0.0665	$0.0663	$0.0684	$0.0651
2022-08-04	$0.0663	$0.0673	$0.0676	$0.0657
2022-08-05	$0.0673	$0.0698	$0.0703	$0.0672
2022-08-06	$0.0698	$0.0686	$0.0713	$0.0684
2022-08-07	$0.0686	$0.0690	$0.0700	$0.0674
2022-08-08	$0.0690	$0.0701	$0.0725	$0.0689
2022-08-09	$0.0701	$0.0691	$0.0742	$0.0678
2022-08-10	$0.0691	$0.0713	$0.0715	$0.0667
2022-08-11	$0.0713	$0.0709	$0.0755	$0.0705
2022-08-12	$0.0709	$0.0723	$0.0728	$0.0697
2022-08-13	$0.0723	$0.0730	$0.0754	$0.0719
2022-08-14	$0.0730	$0.0817	$0.0846	$0.0727
2022-08-15	$0.0817	$0.0767	$0.0820	$0.0747
2022-08-16	$0.0767	$0.0868	$0.0897	$0.0762
2022-08-17	$0.0868	$0.0802	$0.0890	$0.0794
2022-08-18	$0.0802	$0.0748	$0.0823	$0.0735
2022-08-19	$0.0748	$0.0678	$0.0753	$0.0671
2022-08-20	$0.0678	$0.0693	$0.0712	$0.0676
2022-08-21	$0.0693	$0.0693	$0.0708	$0.0674
2022-08-22	$0.0693	$0.0684	$0.0694	$0.0652
2022-08-23	$0.0684	$0.0688	$0.0692	$0.0669
2022-08-24	$0.0688	$0.0679	$0.0696	$0.0670
2022-08-25	$0.0679	$0.0690	$0.0718	$0.0677
2022-08-26	$0.0690	$0.0635	$0.0699	$0.0628
2022-08-27	$0.0635	$0.0635	$0.0641	$0.0623
2022-08-28	$0.0635	$0.0618	$0.0643	$0.0613
2022-08-29	$0.0618	$0.0639	$0.0647	$0.0609
2022-08-30	$0.0639	$0.0615	$0.0645	$0.0601
2022-08-31	$0.0615	$0.0614	$0.0635	$0.0607
2022-09-01	$0.0614	$0.0624	$0.0626	$0.0599
2022-09-02	$0.0624	$0.0617	$0.0628	$0.0607
2022-09-03	$0.0617	$0.0627	$0.0640	$0.0612
2022-09-04	$0.0627	$0.0632	$0.0639	$0.0619
2022-09-05	$0.0632	$0.0627	$0.0637	$0.0609
2022-09-06	$0.0627	$0.0589	$0.0652	$0.0581
2022-09-07	$0.0589	$0.0610	$0.0615	$0.0574
2022-09-08	$0.0610	$0.0610	$0.0614	$0.0597
2022-09-09	$0.0610	$0.0639	$0.0649	$0.0609
2022-09-10	$0.0639	$0.0647	$0.0655	$0.0632
2022-09-11	$0.0647	$0.0637	$0.0653	$0.0627
2022-09-12	$0.0637	$0.0640	$0.0654	$0.0626
2022-09-13	$0.0640	$0.0597	$0.0641	$0.0592
2022-09-14	$0.0597	$0.0612	$0.0615	$0.0592
2022-09-15	$0.0612	$0.0586	$0.0612	$0.0585
2022-09-16	$0.0586	$0.0605	$0.0605	$0.0581
2022-09-17	$0.0605	$0.0605	$0.0605	$0.0605
2022-10-02	$0.0606	$0.0593	$0.0610	$0.0589
2022-10-03	$0.0593	$0.0592	$0.0593	$0.0592

زوج	الصرف
DOGE/USDT	aax
DOGE/BTC	abucoins
DOGE/BTC	aliexchange
DOGE/BTC	ataix
DOGE/ETH	ataix
DOGE/USDT	ataix
DOGE/EUR	bcbitcoin
DOGE/GBP	bcbitcoin
DOGE/BTC	bcex
DOGE/CKUSD	bcex
DOGE/BTC	betconix
DOGE/ETH	betconix
DOGE/EUR	betconix
DOGE/USDT	betconix
DOGE/ETH	bgogo
DOGE/USDT	bgogo
DOGE/USDT	bhex
DOGE/BIX	bibox
DOGE/ETH	bibox
DOGE/USDT	bibox
DOGE/USDT	bigone
DOGE/USDT	biki
DOGE/AUD	binance
DOGE/BIDR	binance
DOGE/BNB	binance
DOGE/BRL	binance
DOGE/BTC	binance
DOGE/BUSD	binance
DOGE/EUR	binance
DOGE/GBP	binance
DOGE/PAX	binance
DOGE/RUB	binance
DOGE/TRY	binance
DOGE/USDC	binance
DOGE/USDP	binance
DOGE/USDT	binance
DOGE/USD	binanceusa
DOGE/USDT	binanceusa
DOGE/CNYT	bitasset
DOGE/TWD	bitasset
DOGE/USDT	bitasset
DOGE/BTC	bitci
DOGE/CHFT	bitci
DOGE/TRY	bitci
DOGE/BTC	bitcoincom
DOGE/ETH	bitcoincom
DOGE/USDT	bitcoincom
DOGE/BTC	bitexbook
DOGE/ETH	bitexbook
DOGE/RUB	bitexbook
DOGE/USD	bitexbook
DOGE/BTC	bitfex
DOGE/BTC	bitfinex
DOGE/USD	bitfinex
DOGE/USDT	bitfinex
DOGE/BTC	bitflip
DOGE/EUR	bitflip
DOGE/RUB	bitflip
DOGE/UAH	bitflip
DOGE/USD	bitflip
DOGE/BTC	bitforex
DOGE/ETH	bitforex
DOGE/USDT	bitforex
DOGE/BTC	bitgrail
DOGE/XRB	bitgrail
DOGE/KRW	bithumb
DOGE/THB	bitkub
DOGE/BTC	bitlish
DOGE/GBP	bitlish
DOGE/USDT	bitlish
DOGE/USDT	bitmart
DOGE/BTC	bitmax
DOGE/USDT	bitmax
DOGE/EUR	bitpanda
DOGE/USDT	bitsane
DOGE/BTC	bitsquare
DOGE/BTC	bittrex
DOGE/ETH	bittrex
DOGE/EUR	bittrex
DOGE/USD	bittrex
DOGE/USDT	bittrex
DOGE/BTC	bitz
DOGE/DKKT	bitz
DOGE/ETH	bitz
DOGE/USDT	bitz
DOGE/BTC	bkex
DOGE/USDT	bkex
DOGE/BTC	blackturtle
DOGE/LTC	blackturtle
DOGE/NECH	blackturtle
DOGE/STRS	blackturtle
DOGE/TN	blackturtle
DOGE/BTC	bleutrade
DOGE/ETH	bleutrade
DOGE/USDT	bleutrade
DOGE/USD	blockchaincom
DOGE/USDT	blockchaincom
DOGE/BTC	btc38
DOGE/CNY	btc38
DOGE/BTC	btcalpha
DOGE/USDT	btcalpha
DOGE/BTC	btcturk
DOGE/TRY	btcturk
DOGE/USDT	btcturk
DOGE/BTC	bter
DOGE/CNY	bter
DOGE/USD	bter
DOGE/QC	bw
DOGE/USDT	bw
DOGE/BTC	bxinth
DOGE/BTC	catex
DOGE/ETH	catex
DOGE/USDT	catex
DOGE/USDT	cbx
DOGE/BTC	ccedk
DOGE/CNY	ccedk
DOGE/DKK	ccedk
DOGE/EUR	ccedk
DOGE/LTC	ccedk
DOGE/NXT	ccedk
DOGE/PPC	ccedk
DOGE/USD	ccedk
DOGE/BTC	ccex
DOGE/ETH	ccex
DOGE/LTC	ccex
DOGE/USD	ccex
DOGE/BTC	cexio
DOGE/EUR	cexio
DOGE/LTC	cexio
DOGE/USD	cexio
DOGE/BTC	cobinhood
DOGE/BTC	coinall
DOGE/ETH	coinall
DOGE/BTC	coinbase
DOGE/EUR	coinbase
DOGE/GBP	coinbase
DOGE/USD	coinbase
DOGE/USDT	coinbase
DOGE/XRP	coindeal
DOGE/BTC	coineal
DOGE/ETH	coineal
DOGE/USDT	coineal
DOGE/BCH	coinex
DOGE/BTC	coinex
DOGE/USDT	coinex
DOGE/BTC	coinfalcon
DOGE/KRW	coinone
DOGE/BTC	coinsbit
DOGE/ETH	coinsbit
DOGE/EUR	coinsbit
DOGE/PLATC	coinsbit
DOGE/USD	coinsbit
DOGE/BTC	coinse
DOGE/LTC	coinse
DOGE/USDT	coinsuper
DOGE/BTC	crex24
DOGE/ETH	crex24
DOGE/USDT	crex24
DOGE/BTC	crosstower
DOGE/USD	crosstower
DOGE/BTC	cryptodotcom
DOGE/CRO	cryptodotcom
DOGE/USDC	cryptodotcom
DOGE/USDT	cryptodotcom
DOGE/BTC	cryptoexchangews
DOGE/DASH	cryptoexchangews
DOGE/ETH	cryptoexchangews
DOGE/EUR	cryptoexchangews
DOGE/LTC	cryptoexchangews
DOGE/BTC	cryptopia
DOGE/ETH	cryptopia
DOGE/LTC	cryptopia
DOGE/NZDT	cryptopia
DOGE/USDT	cryptopia
DOGE/BTC	cryptsy
DOGE/LTC	cryptsy
DOGE/USD	cryptsy
DOGE/XRP	cryptsy
DOGE/USD	currency
DOGE/BTC	decoin
DOGE/ETH	digifinex
DOGE/USDT	digifinex
DOGE/USD	etoro
DOGE/BTC	exmo
DOGE/EUR	exmo
DOGE/GBP	exmo
DOGE/RUB	exmo
DOGE/USD	exmo
DOGE/BTC	exrates
DOGE/USD	exrates
DOGE/USDT	exrates
DOGE/EON	exscudo
DOGE/BTC	extstock
DOGE/EUR	extstock
DOGE/GBP	extstock
DOGE/USD	extstock
DOGE/USDT	exx
DOGE/BTC	fatbtc
DOGE/DAI	fatbtc
DOGE/SAI	fatbtc
DOGE/USDC	fatbtc
DOGE/USDT	fatbtc
DOGE/ETH	fcoin
DOGE/USDT	fcoin
DOGE/BTC	ftx
DOGE/USD	ftx
DOGE/USDT	ftx
DOGE/BTC	ftxus
DOGE/USD	ftxus
DOGE/USDT	ftxus
DOGE/BTC	gateio
DOGE/CNYX	gateio
DOGE/USD	gateio
DOGE/USDT	gateio
DOGE/BTC	gemini
DOGE/ETH	gemini
DOGE/USD	gemini
DOGE/KRW	gopax
DOGE/BTC	graviex
DOGE/DASH	graviex
DOGE/ETH	graviex
DOGE/EUR	graviex
DOGE/LTC	graviex
DOGE/RUB	graviex
DOGE/USD	graviex
DOGE/USDT	graviex
DOGE/BTC	hbus
DOGE/ETH	hbus
DOGE/USDT	hbus
DOGE/BTC	hikenex
DOGE/ETH	hikenex
DOGE/HIKEN	hikenex
DOGE/BTC	hitbtc
DOGE/ETH	hitbtc
DOGE/USDT	hitbtc
DOGE/BTC	huobikorea
DOGE/ETH	huobikorea
DOGE/KRW	huobikorea
DOGE/USDT	huobikorea
DOGE/BTC	huobipro
DOGE/ETH	huobipro
DOGE/HUSD	huobipro
DOGE/USDT	huobipro
DOGE/USDT	idax
DOGE/AUD	independentreserve
DOGE/NZD	independentreserve
DOGE/SGD	independentreserve
DOGE/USD	independentreserve
DOGE/BTC	indodax
DOGE/IDR	indodax
DOGE/BTC	instantbitex
DOGE/CNY	jubi
DOGE/KRW	korbit
DOGE/BTC	kraken
DOGE/EUR	kraken
DOGE/USD	kraken
DOGE/USDT	kraken
DOGE/BTC	kucoin
DOGE/KCS	kucoin
DOGE/USDC	kucoin
DOGE/USDT	kucoin
DOGE/UAH	kuna
DOGE/USDT	kuna
DOGE/USDT	latoken
DOGE/USDT	lbank
DOGE/BTC	liquid
DOGE/USDT	liquid
DOGE/BTC	livecoin
DOGE/USD	livecoin
DOGE/CAD	ndax
DOGE/BCH	nexchange
DOGE/BDG	nexchange
DOGE/BNB	nexchange
DOGE/BNT	nexchange
DOGE/BTC	nexchange
DOGE/DASH	nexchange
DOGE/ETH	nexchange
DOGE/EUR	nexchange
DOGE/GBP	nexchange
DOGE/KNC	nexchange
DOGE/LTC	nexchange
DOGE/NANO	nexchange
DOGE/OMG	nexchange
DOGE/RUB	nexchange
DOGE/USD	nexchange
DOGE/USDT	nexchange
DOGE/XLM	nexchange
DOGE/XMR	nexchange
DOGE/XRP	nexchange
DOGE/XVG	nexchange
DOGE/ZEC	nexchange
DOGE/BCH	nlexch
DOGE/BTC	nlexch
DOGE/LTC	nlexch
DOGE/XRP	nlexch
DOGE/USDT	nominex
DOGE/BTC	novaexchange
DOGE/ESP2	novaexchange
DOGE/ETH	novaexchange
DOGE/KIC	novaexchange
DOGE/LTC	novaexchange
DOGE/BTC	nuex
DOGE/USD	okcoin
DOGE/BTC	okex
DOGE/ETH	okex
DOGE/USDK	okex
DOGE/USDT	okex
DOGE/ARDR	openledger
DOGE/BITCNY	openledger
DOGE/BITEUR	openledger
DOGE/BITUSD	openledger
DOGE/BTC	openledger
DOGE/BTS	openledger
DOGE/DASH	openledger
DOGE/BTC	p2pb2b
DOGE/ETH	p2pb2b
DOGE/USD	p2pb2b
DOGE/USDT	p2pb2b
DOGE/BUSD	pancakeswap
DOGE/TRY	paribu
DOGE/BTC	poloniex
DOGE/USDC	poloniex
DOGE/USDT	poloniex
DOGE/KRW	probit
DOGE/USDT	probit
DOGE/BTC	safecoin
DOGE/BTC	sistemkoin
DOGE/EUR	sistemkoin
DOGE/TRY	sistemkoin
DOGE/USD	sistemkoin
DOGE/USDT	sistemkoin
DOGE/BTC	stocksexchange
DOGE/LTC	stocksexchange
DOGE/BTC	threexbit
DOGE/DASH	threexbit
DOGE/USD	threexbit
DOGE/BTC	tidex
DOGE/ETH	tidex
DOGE/WAVES	tidex
DOGE/BTC	tokensnet
DOGE/USDT	tokensnet
DOGE/USDT	tokok
DOGE/BCH	tradesatoshi
DOGE/BTC	tradesatoshi
DOGE/ETH	tradesatoshi
DOGE/LTC	tradesatoshi
DOGE/USDT	tradesatoshi
DOGE/BTC	tuxexchange
DOGE/ETH	unnamed
DOGE/LTC	unnamed
DOGE/BTC	upbit
DOGE/KRW	upbit
DOGE/USDT	upbit
DOGE/BTC	xs2
DOGE/BTC	xtpub
DOGE/USDT	xtpub
DOGE/BTC	yacuna
DOGE/EUR	yacuna
DOGE/GBP	yacuna
DOGE/BTC	yobit
DOGE/ETH	yobit
DOGE/RUR	yobit
DOGE/USD	yobit
DOGE/WAVES	yobit
DOGE/BTC	zb
DOGE/QC	zb
DOGE/USDT	zb
DOGE/USDT	zbg
DOGE/BTC	zebitex
DOGE/USDT	zebitex
DOGE/BTC	zecoex
DOGE/INR	zecoex
DOGE/USDT	zecoex