SPHR
Sphere Ряд 3905
Веб-сайт
Twitter
0 SPHR
Купить / продать
Get Wallet
Sphere
Sphere Цена $ 0.4403
$ 0.4403
Sphere 24h Vol
$4,249
$4,249
Sphere Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
0.20 %
24 H
-3.07 %
7 d
21.76 %
сегодня Sphere цена в долларах США в настоящее время
0.4403
USD, и если он преобразуется в Bitcoin является
0.00000788
BTC. Всего N/A в настоящее время распространяются на рынке. Sphere цены в настоящее время испытывают изменение -3.07 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Sphere торгуется на Crypto Exchanges. Получить Sphere's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Sphere
символ
SPHR
алгоритм
Scrypt
BTC цена
0.00000788 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 SPHR
1h
0.20 %
24h
-3.07 %
7d
21.76 %
Twitter
Веб-сайт
Share Sphere Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.1103000 | $0.1101000 | $0.1182000 | $0.0923 |
| 2021-01-21 | $0.1101000 | $0.1012000 | $0.1018000 | $0.0928 |
| 2021-01-22 | $0.1012000 | $0.0928 | $0.1096000 | $0.0908 |
| 2021-01-23 | $0.0928 | $0.0960 | $0.1008000 | $0.0902 |
| 2021-01-24 | $0.0960 | $0.0959 | $0.0965 | $0.0823 |
| 2021-01-25 | $0.0959 | $0.0975 | $0.1210000 | $0.0830 |
| 2021-01-26 | $0.0975 | $0.1047000 | $0.1145000 | $0.0982 |
| 2021-01-27 | $0.1047000 | $0.1019000 | $0.1040000 | $0.0971 |
| 2021-01-28 | $0.1019000 | $0.1077000 | $0.1288000 | $0.1020000 |
| 2021-01-29 | $0.1077000 | $0.1264000 | $0.1308000 | $0.0891 |
| 2021-01-30 | $0.1264000 | $0.1280000 | $0.1297000 | $0.1160000 |
| 2021-01-31 | $0.1280000 | $0.1210000 | $0.1269000 | $0.1117000 |
| 2021-02-01 | $0.1210000 | $0.1694000 | $0.1871000 | $0.1160000 |
| 2021-02-02 | $0.1694000 | $0.1581000 | $0.2195000 | $0.1506000 |
| 2021-02-03 | $0.1581000 | $0.1744000 | $0.1963000 | $0.1677000 |
| 2021-02-04 | $0.1744000 | $0.1871000 | $0.2034000 | $0.1446000 |
| 2021-02-05 | $0.1871000 | $0.1961000 | $0.2283000 | $0.1647000 |
| 2021-02-06 | $0.1961000 | $0.1846000 | $0.2010000 | $0.1712000 |
| 2021-02-07 | $0.1846000 | $0.2025000 | $0.2581000 | $0.1827000 |
| 2021-02-08 | $0.2025000 | $0.2336000 | $0.2684000 | $0.2336000 |
| 2021-02-09 | $0.2336000 | $0.2265000 | $0.2535000 | $0.2121000 |
| 2021-02-10 | $0.2265000 | $0.2238000 | $0.2323000 | $0.1713000 |
| 2021-02-11 | $0.2238000 | $0.2914000 | $0.3120000 | $0.2266000 |
| 2021-02-12 | $0.2914000 | $0.3050000 | $0.3178000 | $0.2875000 |
| 2021-02-13 | $0.3050000 | $0.4052000 | $0.4052000 | $0.2890000 |
| 2021-02-14 | $0.4052000 | $0.3897000 | $0.4174000 | $0.3712000 |
| 2021-02-15 | $0.3897000 | $0.3905000 | $0.3910000 | $0.3885000 |
| 2021-02-16 | $0.4147000 | $0.5150000 | $0.5164000 | $0.4254000 |
| 2021-02-17 | $0.5150000 | $0.4882000 | $0.5737000 | $0.4673000 |
| 2021-02-18 | $0.4882000 | $0.5118000 | $0.5644000 | $0.4468000 |
| 2021-02-19 | $0.5118000 | $0.5269000 | $0.5979000 | $0.4866000 |
| 2021-02-20 | $0.5269000 | $0.5042000 | $0.5680000 | $0.4947000 |
| 2021-02-21 | $0.5042000 | $0.5333000 | $0.5448000 | $0.5011000 |
| 2021-02-22 | $0.5333000 | $0.4714000 | $0.5071000 | $0.4709000 |
| 2021-02-23 | $0.4714000 | $0.4054000 | $0.4606000 | $0.3716000 |
| 2021-02-24 | $0.4054000 | $0.4302000 | $0.4571000 | $0.3914000 |
| 2021-02-25 | $0.4302000 | $0.3979000 | $0.4459000 | $0.3979000 |
| 2021-02-26 | $0.3979000 | $0.4355000 | $0.5258000 | $0.3914000 |
| 2021-02-27 | $0.4355000 | $0.4245000 | $0.4518000 | $0.3908000 |
| 2021-02-28 | $0.4245000 | $0.4205000 | $0.4653000 | $0.3956000 |
| 2021-03-01 | $0.4205000 | $0.4378000 | $0.4775000 | $0.4219000 |
| 2021-03-02 | $0.4378000 | $0.4396000 | $0.4404000 | $0.4372000 |
| Пара | обмен |
|---|---|
| SPHR/BTC | bittrex |
| SPHR/BTC | ccex |
| SPHR/DOGE | ccex |
| SPHR/LTC | ccex |
| SPHR/BTC | upbit |
описание
описание
Sphere Coin (SPHR) News
Связанные монеты
