EXP
Expanse الرتبة 1481
موقع الكتروني
Twitter
18,805,100 EXP
شراء / بيع
Get Wallet
Expanse
Expanse السعر $ 0.1335
$ 0.1335
Expanse 24h Vol
$80,528
$80,528
Expanse القيمة السوقية $2,510,405
$2,510,405
24h Vol
1 BTC 1 H
0.11 %
24 H
3.31 %
7 d
-9.28 %
اليوم Expanse السعر بالدولار الأمريكي حاليًا
0.1335
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000239
BTC. ما مجموعه 18,805,100 EXP يتم تداولها حاليًا في السوق. Expanse السعر يشهد تغييرًا حاليًا في 3.31 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Expanse تم تداولها على تبادل العملات المشفرة. احصل على Expanse's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Expanse
رمز
EXP
الخوارزمية
Ethash
سعر BTC
0.00000239 BTC
BTC سوق
45 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
18,805,100 EXP
1h
0.11 %
24h
3.31 %
7d
-9.28 %
Twitter
موقع الكتروني
Share Expanse Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0352100 | $0.0358600 | $0.0383400 | $0.0340800 |
| 2021-01-21 | $0.0358600 | $0.0311500 | $0.0336200 | $0.0262100 |
| 2021-01-22 | $0.0311500 | $0.0326800 | $0.0363100 | $0.0320200 |
| 2021-01-23 | $0.0326800 | $0.0340300 | $0.0369200 | $0.0295400 |
| 2021-01-24 | $0.0340300 | $0.0348700 | $0.0361600 | $0.0277600 |
| 2021-01-25 | $0.0348700 | $0.0335700 | $0.0364700 | $0.0329200 |
| 2021-01-26 | $0.0335700 | $0.0344700 | $0.0370700 | $0.0321900 |
| 2021-01-27 | $0.0344700 | $0.0301200 | $0.0331600 | $0.0276800 |
| 2021-01-28 | $0.0301200 | $0.0331100 | $0.0357800 | $0.0307700 |
| 2021-01-29 | $0.0331100 | $0.0438400 | $0.0562 | $0.0318500 |
| 2021-01-30 | $0.0438400 | $0.0879 | $0.0991800 | $0.0435800 |
| 2021-01-31 | $0.0879 | $0.0643 | $0.0915 | $0.0626 |
| 2021-02-01 | $0.0643 | $0.0745 | $0.0979 | $0.0587 |
| 2021-02-02 | $0.0745 | $0.0771 | $0.1062000 | $0.0693 |
| 2021-02-03 | $0.0771 | $0.0761 | $0.0844 | $0.0671 |
| 2021-02-04 | $0.0761 | $0.0747 | $0.0806 | $0.0673 |
| 2021-02-05 | $0.0747 | $0.0751 | $0.0835 | $0.0693 |
| 2021-02-06 | $0.0751 | $0.0734 | $0.0833 | $0.0730 |
| 2021-02-07 | $0.0734 | $0.0649 | $0.0785 | $0.0618 |
| 2021-02-08 | $0.0649 | $0.0654 | $0.0658 | $0.0628 |
| 2021-02-09 | $0.0692 | $0.0693 | $0.0716 | $0.0572 |
| 2021-02-10 | $0.0693 | $0.0686 | $0.0691 | $0.0628 |
| 2021-02-11 | $0.0686 | $0.0831 | $0.0845 | $0.0634 |
| 2021-02-12 | $0.0831 | $0.0977 | $0.1110000 | $0.0754 |
| 2021-02-13 | $0.0977 | $0.1171000 | $0.1176000 | $0.0963 |
| 2021-02-14 | $0.1171000 | $0.1260000 | $0.1299000 | $0.1143000 |
| 2021-02-15 | $0.1260000 | $0.1263000 | $0.1264000 | $0.1256000 |
| 2021-02-16 | $0.1122000 | $0.1077000 | $0.1205000 | $0.0993500 |
| 2021-02-17 | $0.1077000 | $0.1137000 | $0.1252000 | $0.1074000 |
| 2021-02-18 | $0.1137000 | $0.1543000 | $0.1775000 | $0.1022000 |
| 2021-02-19 | $0.1543000 | $0.1695000 | $0.2215000 | $0.1628000 |
| 2021-02-20 | $0.1695000 | $0.1548000 | $0.1850000 | $0.1548000 |
| 2021-02-21 | $0.1548000 | $0.1724000 | $0.1747000 | $0.1483000 |
| 2021-02-22 | $0.1724000 | $0.1699000 | $0.2279000 | $0.1624000 |
| 2021-02-23 | $0.1699000 | $0.1379000 | $0.1550000 | $0.1301000 |
| 2021-02-24 | $0.1379000 | $0.1408000 | $0.1437000 | $0.1263000 |
| 2021-02-25 | $0.1408000 | $0.1257000 | $0.1337000 | $0.1201000 |
| 2021-02-26 | $0.1257000 | $0.1130000 | $0.1241000 | $0.1103000 |
| 2021-02-27 | $0.1130000 | $0.1603000 | $0.1700000 | $0.1104000 |
| 2021-02-28 | $0.1603000 | $0.1448000 | $0.1620000 | $0.1371000 |
| 2021-03-01 | $0.1448000 | $0.1425000 | $0.1683000 | $0.1256000 |
| 2021-03-02 | $0.1425000 | $0.1421000 | $0.1450000 | $0.1285000 |
| 2021-03-03 | $0.1421000 | $0.1356000 | $0.1718000 | $0.1265000 |
| 2021-03-04 | $0.1356000 | $0.1127000 | $0.1301000 | $0.0977 |
| 2021-03-05 | $0.1127000 | $0.1117000 | $0.1224000 | $0.1063000 |
| 2021-03-06 | $0.1117000 | $0.1217000 | $0.1217000 | $0.1017000 |
| 2021-03-07 | $0.1217000 | $0.1203000 | $0.1340000 | $0.1116000 |
| 2021-03-08 | $0.1203000 | $0.1116000 | $0.1258000 | $0.0970 |
| 2021-03-09 | $0.1116000 | $0.1097000 | $0.1120000 | $0.1096000 |
| 2021-03-10 | $0.1121000 | $0.1207000 | $0.1313000 | $0.1129000 |
| 2021-03-11 | $0.1207000 | $0.1266000 | $0.1399000 | $0.1220000 |
| 2021-03-12 | $0.1266000 | $0.1265000 | $0.1397000 | $0.1248000 |
| 2021-03-13 | $0.1265000 | $0.1615000 | $0.1823000 | $0.1334000 |
| 2021-03-14 | $0.1615000 | $0.1634000 | $0.1794000 | $0.1481000 |
| 2021-03-15 | $0.1634000 | $0.1342000 | $0.1559000 | $0.1202000 |
| 2021-03-16 | $0.1342000 | $0.1429000 | $0.1560000 | $0.1321000 |
| 2021-03-17 | $0.1429000 | $0.1485000 | $0.1738000 | $0.1343000 |
| 2021-03-18 | $0.1485000 | $0.1389000 | $0.1464000 | $0.1337000 |
| 2021-03-19 | $0.1389000 | $0.1370000 | $0.1452000 | $0.1260000 |
| 2021-03-20 | $0.1370000 | $0.1383000 | $0.1464000 | $0.1238000 |
| 2021-03-21 | $0.1383000 | $0.1463000 | $0.1555000 | $0.1285000 |
| 2021-03-22 | $0.1463000 | $0.1325000 | $0.1401000 | $0.1201000 |
| 2021-03-23 | $0.1325000 | $0.1337000 | $0.1430000 | $0.1049000 |
| 2021-03-24 | $0.1337000 | $0.1240000 | $0.1444000 | $0.1213000 |
| 2021-03-25 | $0.1240000 | $0.1283000 | $0.1324000 | $0.1078000 |
| 2021-03-26 | $0.1283000 | $0.1536000 | $0.1652000 | $0.1184000 |
| 2021-03-27 | $0.1536000 | $0.1413000 | $0.1659000 | $0.1302000 |
| 2021-03-28 | $0.1413000 | $0.1389000 | $0.1584000 | $0.1367000 |
| 2021-03-29 | $0.1389000 | $0.1412000 | $0.1487000 | $0.1406000 |
| 2021-03-30 | $0.1412000 | $0.1399000 | $0.1487000 | $0.1352000 |
| 2021-03-31 | $0.1399000 | $0.1358000 | $0.1440000 | $0.1288000 |
| 2021-04-01 | $0.1358000 | $0.1351000 | $0.1421000 | $0.1263000 |
| 2021-04-02 | $0.1351000 | $0.1298000 | $0.1410000 | $0.1256000 |
| 2021-04-03 | $0.1298000 | $0.1427000 | $0.1524000 | $0.1227000 |
| 2021-04-04 | $0.1427000 | $0.1409000 | $0.1479000 | $0.1252000 |
| 2021-04-05 | $0.1409000 | $0.1413000 | $0.1525000 | $0.1377000 |
| 2021-04-06 | $0.1413000 | $0.1404000 | $0.1439000 | $0.1096000 |
| 2021-04-07 | $0.1404000 | $0.1315000 | $0.1416000 | $0.1158000 |
| 2021-04-08 | $0.1315000 | $0.1400000 | $0.1510000 | $0.1342000 |
| 2021-04-09 | $0.1400000 | $0.1453000 | $0.1488000 | $0.1389000 |
| 2021-04-10 | $0.1453000 | $0.1626000 | $0.1734000 | $0.1417000 |
| 2021-04-11 | $0.1626000 | $0.1649000 | $0.1727000 | $0.1404000 |
| 2021-04-12 | $0.1649000 | $0.1634000 | $0.2077000 | $0.1556000 |
| 2021-04-13 | $0.1634000 | $0.1734000 | $0.1736000 | $0.1621000 |
| 2021-04-16 | $0.1758000 | $0.1591000 | $0.1707000 | $0.1511000 |
| 2021-04-17 | $0.1591000 | $0.1772000 | $0.1832000 | $0.1519000 |
| 2021-04-18 | $0.1772000 | $0.1423000 | $0.1811000 | $0.1423000 |
| 2021-04-19 | $0.1423000 | $0.1670000 | $0.1676000 | $0.1409000 |
| 2021-04-20 | $0.1670000 | $0.1610000 | $0.1701000 | $0.1508000 |
| 2021-04-21 | $0.1610000 | $0.1404000 | $0.1533000 | $0.1334000 |
| 2021-04-22 | $0.1404000 | $0.1495000 | $0.1515000 | $0.1308000 |
| 2021-04-23 | $0.1495000 | $0.1218000 | $0.1489000 | $0.1177000 |
| 2021-04-24 | $0.1218000 | $0.1238000 | $0.1333000 | $0.1138000 |
| 2021-04-25 | $0.1238000 | $0.1159000 | $0.1233000 | $0.1125000 |
| 2021-04-26 | $0.1159000 | $0.1395000 | $0.1492000 | $0.1227000 |
| 2021-04-27 | $0.1395000 | $0.1509000 | $0.1575000 | $0.1410000 |
| 2021-04-28 | $0.1509000 | $0.1454000 | $0.1559000 | $0.1383000 |
| 2021-04-29 | $0.1454000 | $0.1490000 | $0.1597000 | $0.1356000 |
| 2021-04-30 | $0.1490000 | $0.1559000 | $0.1715000 | $0.1484000 |
| 2021-05-01 | $0.1559000 | $0.1539000 | $0.1614000 | $0.1504000 |
| 2021-05-02 | $0.1539000 | $0.1444000 | $0.1506000 | $0.1359000 |
| 2021-05-03 | $0.1444000 | $0.1424000 | $0.1527000 | $0.1315000 |
| 2021-05-04 | $0.1424000 | $0.1214000 | $0.1331000 | $0.1187000 |
| 2021-05-05 | $0.1214000 | $0.1351000 | $0.1386000 | $0.1202000 |
| 2021-05-06 | $0.1351000 | $0.1462000 | $0.1473000 | $0.1197000 |
| 2021-05-07 | $0.1462000 | $0.1371000 | $0.1486000 | $0.1314000 |
| 2021-05-08 | $0.1371000 | $0.1645000 | $0.1650000 | $0.1255000 |
| 2021-05-09 | $0.1645000 | $0.1603000 | $0.1691000 | $0.1498000 |
| 2021-05-10 | $0.1603000 | $0.1600000 | $0.1607000 | $0.1598000 |
| 2021-05-13 | $0.1312000 | $0.1223000 | $0.1397000 | $0.1108000 |
| 2021-05-14 | $0.1223000 | $0.1297000 | $0.1342000 | $0.1197000 |
| 2021-05-15 | $0.1297000 | $0.1202000 | $0.1263000 | $0.1095000 |
| 2021-05-16 | $0.1202000 | $0.1181000 | $0.1223000 | $0.1139000 |
| 2021-05-17 | $0.1181000 | $0.1172000 | $0.1185000 | $0.1168000 |
| 2021-05-20 | $0.0868 | $0.0901 | $0.0962 | $0.0893 |
| 2021-05-21 | $0.0901 | $0.0822 | $0.0874 | $0.0803 |
| 2021-05-22 | $0.0822 | $0.0802 | $0.0851 | $0.0784 |
| 2021-05-23 | $0.0802 | $0.0698 | $0.0743 | $0.0580 |
| 2021-05-24 | $0.0698 | $0.0691 | $0.0796 | $0.0668 |
| 2021-05-25 | $0.0691 | $0.0706 | $0.0745 | $0.0676 |
| 2021-05-26 | $0.0706 | $0.0727 | $0.0798 | $0.0703 |
| 2021-05-27 | $0.0727 | $0.0960 | $0.1021000 | $0.0709 |
| 2021-05-28 | $0.0960 | $0.0842 | $0.0903 | $0.0839 |
| 2021-05-29 | $0.0842 | $0.0775 | $0.0831 | $0.0768 |
| 2021-05-30 | $0.0775 | $0.0817 | $0.0842 | $0.0745 |
| 2021-05-31 | $0.0817 | $0.0761 | $0.0873 | $0.0757 |
| 2021-06-01 | $0.0761 | $0.0752 | $0.0825 | $0.0726 |
| 2021-06-02 | $0.0752 | $0.0838 | $0.0894 | $0.0767 |
| 2021-06-03 | $0.0838 | $0.0847 | $0.0922 | $0.0792 |
| 2021-06-04 | $0.0847 | $0.0767 | $0.0826 | $0.0737 |
| 2021-06-05 | $0.0767 | $0.0778 | $0.0807 | $0.0725 |
| 2021-06-06 | $0.0778 | $0.0759 | $0.0798 | $0.0734 |
| 2021-06-07 | $0.0759 | $0.0709 | $0.0742 | $0.0702 |
| 2021-06-08 | $0.0709 | $0.0672 | $0.0802 | $0.0672 |
| 2021-06-09 | $0.0672 | $0.0755 | $0.0800 | $0.0752 |
| 2021-06-10 | $0.0755 | $0.0715 | $0.0767 | $0.0697 |
| 2021-06-11 | $0.0715 | $0.0720 | $0.0726 | $0.0709 |
| 2021-06-12 | $0.0680 | $0.0661 | $0.0707 | $0.0643 |
| 2021-06-13 | $0.0661 | $0.0710 | $0.0734 | $0.0683 |
| 2021-06-14 | $0.0710 | $0.0754 | $0.0811 | $0.0725 |
| 2021-06-15 | $0.0754 | $0.0743 | $0.0787 | $0.0719 |
| 2021-06-16 | $0.0743 | $0.0675 | $0.0736 | $0.0660 |
| 2021-06-17 | $0.0675 | $0.0676 | $0.0680 | $0.0673 |
| 2021-06-20 | $0.0614 | $0.0609 | $0.0659 | $0.0609 |
| 2021-06-21 | $0.0609 | $0.0487500 | $0.0551 | $0.0465300 |
| 2021-06-22 | $0.0487500 | $0.0488100 | $0.0511 | $0.0432700 |
| 2021-06-23 | $0.0488100 | $0.0505 | $0.0519 | $0.0481600 |
| 2021-06-24 | $0.0505 | $0.0651 | $0.0693 | $0.0516 |
| 2021-06-25 | $0.0651 | $0.0553 | $0.0607 | $0.0492900 |
| 2021-06-26 | $0.0553 | $0.0555 | $0.0568 | $0.0548 |
| 2021-06-27 | $0.0523 | $0.0545 | $0.0594 | $0.0507 |
| 2021-06-28 | $0.0545 | $0.0573 | $0.0586 | $0.0500 |
| 2021-06-29 | $0.0573 | $0.0553 | $0.0600 | $0.0528 |
| 2021-06-30 | $0.0553 | $0.0555 | $0.0558 | $0.0549 |
| 2021-07-01 | $0.0533 | $0.0476300 | $0.0614 | $0.0452800 |
| 2021-07-02 | $0.0476300 | $0.0479700 | $0.0482400 | $0.0474700 |
| 2021-07-03 | $0.0527 | $0.0510 | $0.0590 | $0.0496000 |
| 2021-07-04 | $0.0510 | $0.0529 | $0.0572 | $0.0458700 |
| 2021-07-05 | $0.0529 | $0.0525 | $0.0529 | $0.0523 |
| 2021-07-08 | $0.0491300 | $0.0470100 | $0.0489800 | $0.0433900 |
| 2021-07-09 | $0.0470100 | $0.0449600 | $0.0490200 | $0.0412400 |
| 2021-07-10 | $0.0449600 | $0.0449100 | $0.0506 | $0.0439000 |
| 2021-07-11 | $0.0449100 | $0.0450800 | $0.0452900 | $0.0448500 |
| 2021-07-12 | $0.0448700 | $0.0430200 | $0.0450000 | $0.0416900 |
| 2021-07-13 | $0.0430200 | $0.0399400 | $0.0428900 | $0.0396100 |
| 2021-07-14 | $0.0399400 | $0.0397900 | $0.0400200 | $0.0397900 |
| 2021-07-15 | $0.0400400 | $0.0369700 | $0.0392000 | $0.0344200 |
| 2021-07-16 | $0.0369700 | $0.0401900 | $0.0436500 | $0.0361100 |
| 2021-07-17 | $0.0401900 | $0.0375400 | $0.0407000 | $0.0350200 |
| 2021-07-18 | $0.0375400 | $0.0376500 | $0.0376800 | $0.0374900 |
| 2021-07-20 | $0.0357800 | $0.0333700 | $0.0345600 | $0.0300900 |
| 2021-07-21 | $0.0333700 | $0.0372800 | $0.0385700 | $0.0350300 |
| 2021-07-22 | $0.0372800 | $0.0368200 | $0.0407000 | $0.0345600 |
| 2021-07-23 | $0.0368200 | $0.0369100 | $0.0369500 | $0.0367300 |
| 2021-07-27 | $0.0447200 | $0.0466100 | $0.0489800 | $0.0442400 |
| 2021-07-28 | $0.0466100 | $0.0440300 | $0.0496400 | $0.0436300 |
| 2021-07-29 | $0.0440300 | $0.0439400 | $0.0443000 | $0.0438400 |
| 2021-08-02 | $0.0438600 | $0.0415100 | $0.0446400 | $0.0415100 |
| 2021-08-03 | $0.0415100 | $0.0416000 | $0.0416000 | $0.0411200 |
| 2021-08-05 | $0.0457000 | $0.0453900 | $0.0474300 | $0.0441600 |
| 2021-08-06 | $0.0453900 | $0.0536 | $0.0600 | $0.0462800 |
| 2021-08-07 | $0.0536 | $0.0536 | $0.0537 | $0.0533 |
| 2021-08-08 | $0.0522 | $0.0508 | $0.0526 | $0.0504 |
| 2021-08-09 | $0.0508 | $0.0579 | $0.0630 | $0.0532 |
| 2021-08-10 | $0.0579 | $0.0534 | $0.0588 | $0.0520 |
| 2021-08-11 | $0.0534 | $0.0579 | $0.0652 | $0.0506 |
| 2021-08-12 | $0.0679 | $0.0666 | $0.0675 | $0.0635 |
| 2021-08-13 | $0.0666 | $0.0789 | $0.1014000 | $0.0718 |
| 2021-08-14 | $0.0789 | $0.0749 | $0.0829 | $0.0735 |
| 2021-08-15 | $0.0749 | $0.0785 | $0.0828 | $0.0705 |
| 2021-08-16 | $0.0785 | $0.0785 | $0.0785 | $0.0735 |
| 2021-08-17 | $0.0785 | $0.0781 | $0.0788 | $0.0781 |
| 2021-08-18 | $0.0661 | $0.0631 | $0.0698 | $0.0613 |
| 2021-08-19 | $0.0631 | $0.0630 | $0.0634 | $0.0628 |
| 2021-08-25 | $0.0606 | $0.0627 | $0.0657 | $0.0598 |
| 2021-08-26 | $0.0627 | $0.0581 | $0.0618 | $0.0539 |
| 2021-08-27 | $0.0581 | $0.0599 | $0.0633 | $0.0565 |
| 2021-08-28 | $0.0599 | $0.0587 | $0.0612 | $0.0533 |
| 2021-08-29 | $0.0587 | $0.0615 | $0.0615 | $0.0522 |
| 2021-08-30 | $0.0615 | $0.0584 | $0.0616 | $0.0584 |
| 2021-09-02 | $0.0811 | $0.0720 | $0.0848 | $0.0695 |
| 2021-09-03 | $0.0720 | $0.0720 | $0.0721 | $0.0719 |
| 2021-09-04 | $0.0705 | $0.0729 | $0.0764 | $0.0694 |
| 2021-09-05 | $0.0729 | $0.0735 | $0.1305000 | $0.0720 |
| 2021-09-06 | $0.0735 | $0.0796 | $0.0822 | $0.0748 |
| 2021-09-07 | $0.0796 | $0.0647 | $0.0778 | $0.0609 |
| 2021-09-08 | $0.0647 | $0.0613 | $0.0649 | $0.0609 |
| 2021-09-09 | $0.0622 | $0.0617 | $0.0636 | $0.0599 |
| 2021-09-10 | $0.0617 | $0.0628 | $0.0650 | $0.0561 |
| 2021-09-11 | $0.0628 | $0.0601 | $0.0641 | $0.0596 |
| 2021-09-12 | $0.0601 | $0.0599 | $0.0654 | $0.0576 |
| 2021-09-13 | $0.0599 | $0.0576 | $0.0585 | $0.0562 |
| 2021-09-14 | $0.0576 | $0.0575 | $0.0603 | $0.0575 |
| 2021-09-15 | $0.0575 | $0.0612 | $0.0626 | $0.0587 |
| 2021-09-16 | $0.0612 | $0.0650 | $0.0683 | $0.0578 |
| 2021-09-17 | $0.0650 | $0.0591 | $0.0676 | $0.0568 |
| 2021-09-18 | $0.0591 | $0.0609 | $0.0652 | $0.0575 |
| 2021-09-19 | $0.0609 | $0.0581 | $0.0600 | $0.0577 |
| 2021-09-20 | $0.0581 | $0.0489400 | $0.0537 | $0.0489400 |
| 2021-09-21 | $0.0489400 | $0.0472200 | $0.0505 | $0.0443700 |
| 2021-09-22 | $0.0472200 | $0.0510 | $0.0540 | $0.0479300 |
| 2021-09-23 | $0.0510 | $0.0507 | $0.0539 | $0.0345700 |
| 2021-09-24 | $0.0507 | $0.0492800 | $0.0506 | $0.0462800 |
| 2021-09-25 | $0.0492800 | $0.0474200 | $0.0513 | $0.0461400 |
| 2021-09-26 | $0.0474200 | $0.0470900 | $0.0492500 | $0.0457900 |
| 2021-09-27 | $0.0470900 | $0.0485200 | $0.0493600 | $0.0447200 |
| 2021-09-28 | $0.0485200 | $0.0414700 | $0.0476300 | $0.0414700 |
| 2021-09-29 | $0.0414700 | $0.0423700 | $0.0456900 | $0.0419500 |
| 2021-09-30 | $0.0423700 | $0.0464600 | $0.0477700 | $0.0438300 |
| 2021-10-01 | $0.0464600 | $0.0491300 | $0.0530 | $0.0486500 |
| 2021-10-02 | $0.0491300 | $0.0491000 | $0.0515 | $0.0471900 |
| 2021-10-03 | $0.0491000 | $0.0507 | $0.0516 | $0.0482300 |
| 2021-10-04 | $0.0507 | $0.0513 | $0.0517 | $0.0478000 |
| 2021-10-05 | $0.0513 | $0.0541 | $0.0582 | $0.0510 |
| 2021-10-06 | $0.0541 | $0.0637 | $0.0692 | $0.0559 |
| 2021-10-07 | $0.0637 | $0.0624 | $0.0640 | $0.0576 |
| 2021-10-08 | $0.0624 | $0.0599 | $0.0696 | $0.0540 |
| 2021-10-09 | $0.0599 | $0.0638 | $0.0759 | $0.0583 |
| 2021-10-10 | $0.0638 | $0.0602 | $0.0640 | $0.0591 |
| 2021-10-11 | $0.0602 | $0.0552 | $0.0633 | $0.0552 |
| 2021-10-12 | $0.0552 | $0.0549 | $0.0566 | $0.0521 |
| 2021-10-13 | $0.0549 | $0.0602 | $0.0683 | $0.0516 |
| 2021-10-14 | $0.0602 | $0.0803 | $0.0906 | $0.0602 |
| 2021-10-15 | $0.0803 | $0.0777 | $0.1067000 | $0.0746 |
| 2021-10-16 | $0.0777 | $0.0688 | $0.0779 | $0.0609 |
| 2021-10-17 | $0.0688 | $0.0634 | $0.0708 | $0.0628 |
| 2021-10-18 | $0.0634 | $0.0659 | $0.0667 | $0.0633 |
| 2021-10-19 | $0.0596 | $0.0656 | $0.0662 | $0.0591 |
| 2021-10-20 | $0.0656 | $0.0634 | $0.0657 | $0.0634 |
| 2021-10-21 | $0.0654 | $0.0635 | $0.0642 | $0.0604 |
| 2021-10-22 | $0.0635 | $0.0607 | $0.0637 | $0.0552 |
| 2021-10-23 | $0.0607 | $0.0583 | $0.0619 | $0.0570 |
| 2021-10-24 | $0.0583 | $0.0542 | $0.0621 | $0.0542 |
| 2021-10-25 | $0.0542 | $0.0593 | $0.0625 | $0.0562 |
| 2021-10-26 | $0.0593 | $0.0567 | $0.0591 | $0.0549 |
| 2021-10-27 | $0.0567 | $0.0544 | $0.0579 | $0.0526 |
| 2021-10-28 | $0.0544 | $0.0539 | $0.0588 | $0.0484900 |
| 2021-10-29 | $0.0539 | $0.0635 | $0.0691 | $0.0554 |
| 2021-10-30 | $0.0635 | $0.0594 | $0.0668 | $0.0576 |
| 2021-10-31 | $0.0594 | $0.0583 | $0.0638 | $0.0577 |
| 2021-11-01 | $0.0583 | $0.0573 | $0.0634 | $0.0512 |
| 2021-11-02 | $0.0573 | $0.0582 | $0.0797 | $0.0563 |
| 2021-11-03 | $0.0582 | $0.0585 | $0.0598 | $0.0566 |
| 2021-11-04 | $0.0585 | $0.0596 | $0.0621 | $0.0559 |
| 2021-11-05 | $0.0596 | $0.0592 | $0.0732 | $0.0568 |
| 2021-11-06 | $0.1653000 | $0.0543 | $0.1668000 | $0.0543 |
| 2021-11-07 | $0.0498400 | $0.0511 | $0.0511 | $0.0498000 |
| 2021-11-08 | $0.0519 | $0.0520 | $0.0561 | $0.0472800 |
| 2021-11-09 | $0.0520 | $0.0495400 | $0.0536 | $0.0448500 |
| 2021-11-10 | $0.0495400 | $0.0461000 | $0.0539 | $0.0422000 |
| 2021-11-11 | $0.0461000 | $0.0479700 | $0.0551 | $0.0434300 |
| 2021-11-12 | $0.0479700 | $0.0520 | $0.0603 | $0.0436300 |
| 2021-11-13 | $0.0520 | $0.0509 | $0.0541 | $0.0496000 |
| 2021-11-14 | $0.0509 | $0.0537 | $0.0544 | $0.0478200 |
| 2021-11-15 | $0.0537 | $0.0509 | $0.0534 | $0.0503 |
| 2021-11-16 | $0.0509 | $0.0492900 | $0.0505 | $0.0468800 |
| 2021-11-17 | $0.0492900 | $0.0482900 | $0.0803 | $0.0440700 |
| 2021-11-18 | $0.0482900 | $0.0490600 | $0.0491900 | $0.0482900 |
| 2021-11-19 | $0.0461100 | $0.0482500 | $0.0500000 | $0.0418600 |
| 2021-11-20 | $0.0482500 | $0.0490100 | $0.0538 | $0.0490100 |
| 2021-11-21 | $0.0490100 | $0.0511 | $0.0517 | $0.0463700 |
| 2021-11-22 | $0.0511 | $0.0461700 | $0.0518 | $0.0456100 |
| 2021-11-23 | $0.0461700 | $0.0483600 | $0.0535 | $0.0454800 |
| 2021-11-24 | $0.0483600 | $0.0457400 | $0.0497400 | $0.0457400 |
| 2021-11-25 | $0.0457400 | $0.0489400 | $0.0495300 | $0.0448100 |
| 2021-11-26 | $0.0489400 | $0.0424900 | $0.0500 | $0.0398000 |
| 2021-11-27 | $0.0424900 | $0.0433000 | $0.0465800 | $0.0400100 |
| 2021-11-28 | $0.0433000 | $0.0447200 | $0.0481600 | $0.0435700 |
| 2021-11-29 | $0.0447200 | $0.0445400 | $0.0497400 | $0.0445400 |
| 2021-11-30 | $0.0445400 | $0.0444400 | $0.0461500 | $0.0421600 |
| 2021-12-01 | $0.0444400 | $0.0457800 | $0.0497900 | $0.0429200 |
| 2021-12-02 | $0.0457800 | $0.0440900 | $0.0457800 | $0.0401300 |
| 2021-12-03 | $0.0440900 | $0.0413200 | $0.0423900 | $0.0359500 |
| 2021-12-04 | $0.0413200 | $0.0389000 | $0.0418600 | $0.0354600 |
| 2021-12-05 | $0.0389000 | $0.0375900 | $0.0415500 | $0.0366000 |
| 2021-12-06 | $0.0375900 | $0.0389300 | $0.0394300 | $0.0358900 |
| 2021-12-07 | $0.0389300 | $0.0364600 | $0.0394900 | $0.0344300 |
| 2021-12-08 | $0.0364600 | $0.0363000 | $0.0364900 | $0.0362900 |
| 2021-12-09 | $0.0363700 | $0.0347400 | $0.0361700 | $0.0333200 |
| 2021-12-10 | $0.0347400 | $0.0349200 | $0.0382200 | $0.0330300 |
| 2021-12-11 | $0.0349200 | $0.0335900 | $0.0380400 | $0.0326000 |
| 2021-12-12 | $0.0335900 | $0.0360800 | $0.0395900 | $0.0330700 |
| 2021-12-13 | $0.0360800 | $0.0359800 | $0.0373800 | $0.0294400 |
| 2021-12-14 | $0.0359800 | $0.0358100 | $0.0377400 | $0.0338700 |
| 2021-12-15 | $0.0358100 | $0.0342200 | $0.0371500 | $0.0342200 |
| 2021-12-16 | $0.0342200 | $0.0376300 | $0.0409700 | $0.0323900 |
| 2021-12-17 | $0.0376300 | $0.0373900 | $0.0415500 | $0.0346200 |
| 2021-12-18 | $0.0373900 | $0.0356100 | $0.0393600 | $0.0346800 |
| 2021-12-19 | $0.0356100 | $0.0340900 | $0.0378200 | $0.0298900 |
| 2021-12-20 | $0.0340900 | $0.0314300 | $0.0365900 | $0.0314300 |
| 2021-12-21 | $0.0314300 | $0.0342400 | $0.0352200 | $0.0327700 |
| 2021-12-22 | $0.0342400 | $0.0311100 | $0.0350000 | $0.0291700 |
| 2021-12-23 | $0.0322500 | $0.0324900 | $0.0333100 | $0.0324900 |
| 2021-12-24 | $0.0324900 | $0.0255000 | $0.0319800 | $0.0255000 |
| 2021-12-25 | $0.0259300 | $0.0272300 | $0.0302600 | $0.0191600 |
| 2021-12-26 | $0.0272300 | $0.0269200 | $0.0289500 | $0.0223500 |
| 2021-12-27 | $0.0256000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-12-28 | $0.0243400 | $0.0228200 | $0.0237700 | $0.0204400 |
| 2021-12-29 | $0.0228200 | $0.0209100 | $0.0227700 | $0.0185900 |
| 2021-12-30 | $0.0209100 | $0.0150800 | $0.0212100 | $0.0150800 |
| 2021-12-31 | $0.0150800 | $0.0170900 | $0.0189400 | $0.0147800 |
| 2022-01-01 | $0.0170900 | $0.0171600 | $0.0172000 | $0.0170900 |
| 2022-01-02 | $0.0181400 | $0.0189200 | $0.0194000 | $0.0170300 |
| 2022-01-03 | $0.0189200 | $0.0204400 | $0.0218300 | $0.0176500 |
| 2022-01-04 | $0.0204400 | $0.0192500 | $0.0206200 | $0.0187900 |
| 2022-01-05 | $0.0192500 | $0.0182400 | $0.0195400 | $0.0160700 |
| 2022-01-06 | $0.0182400 | $0.0176700 | $0.0202500 | $0.0163800 |
| 2022-01-07 | $0.0176700 | $0.0153700 | $0.0170300 | $0.0145400 |
| 2022-01-08 | $0.0153700 | $0.0162600 | $0.0183400 | $0.0154200 |
| 2022-01-09 | $0.0162600 | $0.0175900 | $0.0188400 | $0.0163300 |
| 2022-01-10 | $0.0175900 | $0.0184100 | $0.0209200 | $0.0163100 |
| 2022-01-11 | $0.0184100 | $0.0188100 | $0.0200900 | $0.0175200 |
| 2022-01-12 | $0.0188100 | $0.0171300 | $0.0241600 | $0.0171300 |
| 2022-01-13 | $0.0171300 | $0.0183100 | $0.0195800 | $0.0166000 |
| 2022-01-14 | $0.0183100 | $0.0172400 | $0.0189600 | $0.0168100 |
| 2022-01-15 | $0.0172400 | $0.0237000 | $0.0237000 | $0.0172400 |
| 2022-01-16 | $0.0237000 | $0.0254300 | $0.0254300 | $0.0206900 |
| 2022-01-17 | $0.0254300 | $0.0211100 | $0.0261800 | $0.0206900 |
| 2022-01-18 | $0.0211100 | $0.0190700 | $0.0241500 | $0.0190700 |
| 2022-01-19 | $0.0190700 | $0.0208400 | $0.0212500 | $0.0183400 |
| 2022-01-20 | $0.0208400 | $0.0179100 | $0.0211600 | $0.0166900 |
| 2022-01-21 | $0.0179100 | $0.0160500 | $0.0175100 | $0.0149500 |
| 2022-01-22 | $0.0160500 | $0.0143800 | $0.0161300 | $0.0140300 |
| 2022-01-23 | $0.0143800 | $0.0148800 | $0.0163300 | $0.0137900 |
| 2022-01-24 | $0.0148800 | $0.0146800 | $0.0161500 | $0.0113800 |
| 2022-01-25 | $0.0146800 | $0.0155300 | $0.0159000 | $0.0147900 |
| 2022-01-26 | $0.0155300 | $0.0151000 | $0.0158400 | $0.0147300 |
| 2022-01-27 | $0.0151000 | $0.0145000 | $0.0167400 | $0.0130200 |
| 2022-01-28 | $0.0145000 | $0.0132100 | $0.0158500 | $0.0132100 |
| 2022-01-29 | $0.0132100 | $0.0145100 | $0.0148900 | $0.0133600 |
| 2022-01-30 | $0.0145100 | $0.0147800 | $0.0185800 | $0.0125100 |
| 2022-01-31 | $0.0147800 | $0.0161700 | $0.0161700 | $0.0130900 |
| 2022-02-01 | $0.0161700 | $0.0143300 | $0.0162600 | $0.0127800 |
| 2022-02-02 | $0.0143300 | $0.0136600 | $0.0147700 | $0.0125500 |
| 2022-02-03 | $0.0136600 | $0.0141800 | $0.0160500 | $0.0126900 |
| 2022-02-04 | $0.0141800 | $0.0178800 | $0.0178800 | $0.0141400 |
| 2022-02-05 | $0.0178800 | $0.0145000 | $0.0202900 | $0.0120100 |
| 2022-02-06 | $0.0145000 | $0.0148400 | $0.0173900 | $0.009331 |
| 2022-02-07 | $0.0148400 | $0.0171100 | $0.0171100 | $0.0149100 |
| 2022-02-08 | $0.0171100 | $0.0163100 | $0.0176300 | $0.0163100 |
| 2022-02-09 | $0.0163100 | $0.0182100 | $0.0191000 | $0.0164400 |
| 2022-02-10 | $0.0182100 | $0.0161100 | $0.0187200 | $0.0156700 |
| 2022-02-11 | $0.0161100 | $0.0152600 | $0.0165400 | $0.0148400 |
| 2022-02-12 | $0.0152600 | $0.0156300 | $0.0169000 | $0.0126700 |
| 2022-02-13 | $0.0156300 | $0.0155700 | $0.0159900 | $0.0126200 |
| 2022-02-14 | $0.0155700 | $0.0178700 | $0.0178700 | $0.0127700 |
| 2022-02-15 | $0.0178700 | $0.0160500 | $0.0209500 | $0.0147100 |
| 2022-02-16 | $0.0160500 | $0.0166800 | $0.0171200 | $0.0144900 |
| 2022-02-17 | $0.0166800 | $0.0154100 | $0.0158100 | $0.0141900 |
| 2022-02-18 | $0.0154100 | $0.0148000 | $0.0164000 | $0.0136000 |
| 2022-02-19 | $0.0148000 | $0.0144400 | $0.0152400 | $0.0136400 |
| 2022-02-20 | $0.0144400 | $0.0126700 | $0.0142100 | $0.0122900 |
| 2022-02-21 | $0.0126700 | $0.0133300 | $0.0137000 | $0.0111100 |
| 2022-02-22 | $0.0133300 | $0.0126300 | $0.0137800 | $0.0118600 |
| 2022-02-23 | $0.0126300 | $0.0119300 | $0.0134200 | $0.0115500 |
| 2022-02-24 | $0.0119300 | $0.0122700 | $0.0138100 | $0.0107400 |
| 2022-02-25 | $0.0122700 | $0.0129500 | $0.0137300 | $0.0102000 |
| 2022-02-26 | $0.0129500 | $0.0129100 | $0.0140900 | $0.0121300 |
| 2022-02-27 | $0.0129100 | $0.0128200 | $0.0132000 | $0.0116900 |
| 2022-02-28 | $0.0128200 | $0.0142500 | $0.0146800 | $0.0133900 |
| 2022-03-01 | $0.0142500 | $0.0151100 | $0.0173300 | $0.0142200 |
| 2022-03-02 | $0.0151100 | $0.0145000 | $0.0162600 | $0.0145000 |
| 2022-03-03 | $0.0145000 | $0.0144400 | $0.0178400 | $0.0127400 |
| 2022-03-04 | $0.0144400 | $0.0144900 | $0.0148800 | $0.0109600 |
| 2022-03-05 | $0.0144900 | $0.0141900 | $0.0145800 | $0.0118200 |
| 2022-03-06 | $0.0141900 | $0.0126800 | $0.0138300 | $0.0126800 |
| 2022-03-07 | $0.0126800 | $0.0129300 | $0.0140700 | $0.0125500 |
| 2022-03-08 | $0.0129300 | $0.0135600 | $0.0193700 | $0.0116200 |
| 2022-03-09 | $0.009285 | $0.009593 | $0.009839 | $0.009593 |
| 2022-03-10 | $0.0146900 | $0.0138100 | $0.0145900 | $0.0114400 |
| 2022-03-11 | $0.0138100 | $0.0135600 | $0.0143300 | $0.0131700 |
| 2022-03-12 | $0.0135600 | $0.0163000 | $0.0163000 | $0.0131900 |
| 2022-03-13 | $0.0163000 | $0.0151200 | $0.0158700 | $0.0136100 |
| 2022-03-14 | $0.008834 | $0.0140200 | $0.0145900 | $0.009096 |
| 2022-03-15 | $0.0150800 | $0.0145500 | $0.0153300 | $0.0121900 |
| 2022-03-16 | $0.0145500 | $0.0148100 | $0.0160400 | $0.0106900 |
| 2022-03-17 | $0.0148100 | $0.0155600 | $0.0159700 | $0.0143300 |
| 2022-03-18 | $0.0155600 | $0.0150400 | $0.0158800 | $0.0146300 |
| 2022-03-19 | $0.0150400 | $0.0164700 | $0.0173200 | $0.0152000 |
| 2022-03-20 | $0.0164700 | $0.0160800 | $0.0160800 | $0.0140200 |
| 2022-03-21 | $0.0160800 | $0.0156000 | $0.0160100 | $0.0143700 |
| 2022-03-22 | $0.0156000 | $0.0165300 | $0.0169500 | $0.0161000 |
| 2022-03-23 | $0.0165300 | $0.0167300 | $0.0171600 | $0.0158700 |
| 2022-03-24 | $0.0167300 | $0.0176000 | $0.0184800 | $0.0171600 |
| 2022-03-25 | $0.0176000 | $0.0190600 | $0.0190600 | $0.0177300 |
| 2022-03-26 | $0.0190600 | $0.0187100 | $0.0191500 | $0.0151400 |
| 2022-03-27 | $0.0187100 | $0.0187400 | $0.0196700 | $0.0187400 |
| 2022-03-28 | $0.0187400 | $0.0193200 | $0.0197900 | $0.0183800 |
| 2022-03-29 | $0.0193200 | $0.0194500 | $0.0204000 | $0.0161300 |
| 2022-03-30 | $0.0194500 | $0.0188200 | $0.0197600 | $0.0178800 |
| 2022-03-31 | $0.0188200 | $0.0168400 | $0.0182100 | $0.0150200 |
| 2022-04-01 | $0.0168400 | $0.0162000 | $0.0171300 | $0.0157400 |
| 2022-04-02 | $0.0162000 | $0.0169500 | $0.0169500 | $0.0160400 |
| 2022-04-03 | $0.0169500 | $0.0162400 | $0.0171700 | $0.0162400 |
| 2022-04-04 | $0.0162400 | $0.0158500 | $0.0167800 | $0.0153800 |
| 2022-04-05 | $0.0158500 | $0.0154700 | $0.0159300 | $0.0150200 |
| 2022-04-06 | $0.0154700 | $0.0151100 | $0.0151100 | $0.0142500 |
| 2022-04-07 | $0.0151100 | $0.0139100 | $0.0152100 | $0.0139100 |
| 2022-04-08 | $0.0139100 | $0.0169100 | $0.0173300 | $0.0131000 |
| 2022-04-09 | $0.0169100 | $0.0149700 | $0.0171100 | $0.0149700 |
| 2022-04-10 | $0.0149700 | $0.0147500 | $0.0151800 | $0.0143300 |
| 2022-04-11 | $0.0147500 | $0.0146300 | $0.0146300 | $0.0138400 |
| 2022-04-12 | $0.0146300 | $0.0140300 | $0.0160300 | $0.0140300 |
| 2022-04-13 | $0.0140300 | $0.0144000 | $0.0160500 | $0.0144000 |
| 2022-04-14 | $0.0144000 | $0.0131800 | $0.0143800 | $0.0131800 |
| 2022-04-15 | $0.0131800 | $0.0129800 | $0.0137900 | $0.0129800 |
| 2022-04-16 | $0.0129800 | $0.0129700 | $0.0129900 | $0.0129600 |
| 2022-04-17 | $0.0129300 | $0.0127000 | $0.0134900 | $0.0127000 |
| 2022-04-18 | $0.0127000 | $0.0130600 | $0.0134700 | $0.0130600 |
| 2022-04-19 | $0.0130600 | $0.0137000 | $0.0141100 | $0.0132800 |
| 2022-04-20 | $0.0137000 | $0.0136600 | $0.0137100 | $0.0136600 |
| 2022-04-21 | $0.0132400 | $0.0137700 | $0.0137700 | $0.0129600 |
| 2022-04-22 | $0.0137700 | $0.0127100 | $0.0135000 | $0.0127100 |
| 2022-04-23 | $0.0127100 | $0.0126200 | $0.0134100 | $0.0122300 |
| 2022-04-24 | $0.0126200 | $0.0122300 | $0.0126300 | $0.0122300 |
| 2022-04-25 | $0.0122300 | $0.0121300 | $0.0125400 | $0.0117300 |
| 2022-04-26 | $0.0240500 | $0.0112400 | $0.0224800 | $0.0112400 |
| 2022-04-27 | $0.0106700 | $0.0106000 | $0.0109900 | $0.009813 |
| 2022-04-28 | $0.0106000 | $0.0111300 | $0.0111300 | $0.0099370 |
| 2022-04-29 | $0.0111300 | $0.0111900 | $0.0111900 | $0.0100300 |
| 2022-04-30 | $0.0111900 | $0.0105400 | $0.0109200 | $0.0101700 |
| 2022-05-01 | $0.0105400 | $0.0103900 | $0.0107700 | $0.009620 |
| 2022-05-02 | $0.0103900 | $0.0100100 | $0.0104000 | $0.009628 |
| 2022-05-03 | $0.0100100 | $0.0101900 | $0.0105600 | $0.009431 |
| 2022-05-04 | $0.0101900 | $0.0111100 | $0.0123000 | $0.0099200 |
| 2022-05-05 | $0.0111100 | $0.009502 | $0.0102300 | $0.009502 |
| 2022-05-06 | $0.0109900 | $0.009422 | $0.0121100 | $0.009422 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.008867 |
| 2022-05-08 | $0.009222 | $0.009189 | $0.009189 | $0.008508 |
| 2022-05-09 | $0.009189 | $0.007519 | $0.008121 | $0.007519 |
| 2022-05-10 | $0.007519 | $0.008063 | $0.008063 | $0.007133 |
| 2022-05-11 | $0.008063 | $0.006964 | $0.007544 | $0.0049330 |
| 2022-05-12 | $0.007272 | $0.005273 | $0.006835 | $0.005273 |
| 2022-05-13 | $0.005494 | $0.005557 | $0.006726 | $0.0046790 |
| 2022-05-14 | $0.005557 | $0.006611 | $0.007813 | $0.005710 |
| 2022-05-15 | $0.006611 | $0.007198 | $0.007198 | $0.006259 |
| 2022-05-16 | $0.007198 | $0.006266 | $0.007758 | $0.006266 |
| 2022-05-17 | $0.006266 | $0.006083 | $0.006996 | $0.005475 |
| 2022-05-18 | $0.006083 | $0.006307 | $0.006307 | $0.005447 |
| 2022-05-19 | $0.006307 | $0.006359 | $0.006965 | $0.005754 |
| 2022-05-20 | $0.006359 | $0.007292 | $0.009625 | $0.005542 |
| 2022-05-21 | $0.005284 | $0.005327 | $0.005327 | $0.005327 |
| 2022-05-22 | $0.0100000 | $0.006961 | $0.0102900 | $0.005448 |
| 2022-05-23 | $0.006961 | $0.006397 | $0.007269 | $0.006106 |
| 2022-05-24 | $0.006397 | $0.006519 | $0.006519 | $0.005630 |
| 2022-05-25 | $0.006519 | $0.006197 | $0.008852 | $0.005607 |
| 2022-05-26 | $0.006197 | $0.006713 | $0.006713 | $0.006130 |
| 2022-05-27 | $0.006713 | $0.007435 | $0.007721 | $0.006291 |
| 2022-05-28 | $0.007435 | $0.007834 | $0.008414 | $0.006963 |
| 2022-05-29 | $0.007834 | $0.008541 | $0.008541 | $0.007952 |
| 2022-05-30 | $0.008541 | $0.008563 | $0.0111000 | $0.007612 |
| 2022-05-31 | $0.008563 | $0.009217 | $0.009535 | $0.006992 |
| 2022-06-01 | $0.009217 | $0.008639 | $0.009831 | $0.007149 |
| 2022-06-02 | $0.008639 | $0.008827 | $0.0103500 | $0.007610 |
| 2022-06-03 | $0.008827 | $0.008310 | $0.009498 | $0.008014 |
| 2022-06-04 | $0.008310 | $0.0101500 | $0.0101500 | $0.006864 |
| 2022-06-05 | $0.0108200 | $0.0122700 | $0.0122700 | $0.005414 |
| 2022-06-06 | $0.0104600 | $0.0109700 | $0.0109700 | $0.009406 |
| 2022-06-07 | $0.005576 | $0.0217500 | $0.0217500 | $0.005438 |
| 2022-06-08 | $0.0217500 | $0.009761 | $0.0214900 | $0.009761 |
| 2022-06-09 | $0.0102600 | $0.009627 | $0.0111300 | $0.008724 |
| 2022-06-10 | $0.009627 | $0.0116300 | $0.0130800 | $0.007848 |
| 2022-06-11 | $0.0116300 | $0.0170300 | $0.0298100 | $0.008801 |
| 2022-06-12 | $0.0170300 | $0.0236600 | $0.0284500 | $0.0140900 |
| 2022-06-13 | $0.0236600 | $0.0188800 | $0.0240400 | $0.0157300 |
| 2022-06-14 | $0.0188800 | $0.0154800 | $0.0185800 | $0.0112800 |
| 2022-06-15 | $0.0154800 | $0.0155700 | $0.0187300 | $0.0139900 |
| 2022-06-16 | $0.0155700 | $0.0148700 | $0.0171100 | $0.0138500 |
| 2022-06-17 | $0.0148700 | $0.0153200 | $0.0204300 | $0.0147100 |
| 2022-06-18 | $0.0153200 | $0.0149700 | $0.0214200 | $0.0121300 |
| 2022-06-19 | $0.0149700 | $0.0185000 | $0.0187000 | $0.0156200 |
| 2022-06-20 | $0.0185000 | $0.0199300 | $0.0221900 | $0.0156200 |
| 2022-06-21 | $0.0199300 | $0.0163500 | $0.0200800 | $0.0138700 |
| 2022-06-22 | $0.0163500 | $0.0161600 | $0.0189600 | $0.0133700 |
| 2022-06-23 | $0.0161600 | $0.0202500 | $0.0204700 | $0.0168800 |
| 2022-06-24 | $0.0202500 | $0.0180400 | $0.0205800 | $0.0171900 |
| 2022-06-25 | $0.0180400 | $0.0169600 | $0.0216900 | $0.0165400 |
| 2022-06-26 | $0.0169600 | $0.0178800 | $0.0191400 | $0.0161900 |
| 2022-06-27 | $0.0178800 | $0.0169900 | $0.0205100 | $0.0153300 |
| 2022-06-28 | $0.0169900 | $0.0164000 | $0.0212600 | $0.0147800 |
| 2022-06-29 | $0.0164000 | $0.0170800 | $0.0180800 | $0.0136600 |
| 2022-06-30 | $0.0131800 | $0.006417 | $0.0128300 | $0.006417 |
| 2022-07-01 | $0.007764 | $0.008470 | $0.0111600 | $0.006737 |
| 2022-07-02 | $0.008470 | $0.008459 | $0.009036 | $0.007690 |
| 2022-07-03 | $0.008459 | $0.007911 | $0.0119600 | $0.005595 |
| 2022-07-04 | $0.007911 | $0.009500 | $0.009702 | $0.007479 |
| 2022-07-05 | $0.009500 | $0.009878 | $0.0114900 | $0.008063 |
| 2022-07-06 | $0.009878 | $0.009862 | $0.0121200 | $0.008013 |
| 2022-07-07 | $0.009862 | $0.0112800 | $0.0113200 | $0.009826 |
| 2022-07-08 | $0.0103700 | $0.0099330 | $0.0116600 | $0.009501 |
| 2022-07-09 | $0.0099330 | $0.0103600 | $0.0110100 | $0.009712 |
| 2022-07-10 | $0.0103600 | $0.009381 | $0.0102100 | $0.009381 |
| 2022-07-11 | $0.009381 | $0.008775 | $0.009773 | $0.008775 |
| 2022-07-12 | $0.008775 | $0.008496 | $0.0100400 | $0.007724 |
| 2022-07-13 | $0.008496 | $0.008497 | $0.009306 | $0.007890 |
| 2022-07-14 | $0.008497 | $0.008437 | $0.0107000 | $0.007408 |
| 2022-07-15 | $0.008437 | $0.007914 | $0.0112500 | $0.007290 |
| 2022-07-16 | $0.006156 | $0.008138 | $0.009765 | $0.006782 |
| 2022-07-17 | $0.008138 | $0.0046830 | $0.0200700 | $0.0046830 |
| 2022-07-18 | $0.008941 | $0.009652 | $0.0114500 | $0.008754 |
| 2022-07-19 | $0.009652 | $0.009360 | $0.0124000 | $0.008892 |
| 2022-07-20 | $0.009360 | $0.009521 | $0.0099860 | $0.007896 |
| 2022-07-21 | $0.009521 | $0.009493 | $0.009724 | $0.008567 |
| 2022-07-22 | $0.009493 | $0.0102100 | $0.0120200 | $0.008848 |
| 2022-07-23 | $0.0102100 | $0.0103300 | $0.0112300 | $0.0101000 |
| 2022-07-24 | $0.0103300 | $0.0122000 | $0.0135500 | $0.0103900 |
| 2022-07-25 | $0.0122000 | $0.0134200 | $0.0138500 | $0.009374 |
| 2022-07-26 | $0.0134200 | $0.0133900 | $0.0138200 | $0.0108400 |
| 2022-07-27 | $0.0133900 | $0.0135500 | $0.0179100 | $0.0130900 |
| 2022-07-28 | $0.0135500 | $0.0143100 | $0.0169400 | $0.0136000 |
| 2022-07-29 | $0.0143100 | $0.0126000 | $0.0154500 | $0.0118800 |
| 2022-07-30 | $0.0126000 | $0.0108800 | $0.0125300 | $0.0101700 |
| 2022-07-31 | $0.0108800 | $0.0104900 | $0.0128200 | $0.0102600 |
| 2022-08-01 | $0.0104900 | $0.0104700 | $0.0111700 | $0.0102400 |
| 2022-08-02 | $0.0104700 | $0.0103500 | $0.0115000 | $0.0101200 |
| 2022-08-03 | $0.0103500 | $0.0123300 | $0.0137000 | $0.009815 |
| 2022-08-04 | $0.0123300 | $0.0126700 | $0.0131200 | $0.0108600 |
| 2022-08-05 | $0.0126700 | $0.0135300 | $0.0139900 | $0.0116600 |
| 2022-08-06 | $0.0135300 | $0.0130900 | $0.0140000 | $0.0117100 |
| 2022-08-07 | $0.0130900 | $0.0141400 | $0.0141400 | $0.0106600 |
| 2022-08-08 | $0.0141400 | $0.0133400 | $0.0166700 | $0.0121500 |
| 2022-08-09 | $0.0133400 | $0.0122700 | $0.0134300 | $0.0118100 |
| 2022-08-10 | $0.0122700 | $0.0117400 | $0.0139000 | $0.0105400 |
| 2022-08-11 | $0.0117400 | $0.0117300 | $0.0117300 | $0.0105400 |
| 2022-08-12 | $0.0117300 | $0.0112300 | $0.0119600 | $0.0102500 |
| 2022-08-13 | $0.0112300 | $0.0117400 | $0.0117400 | $0.0105100 |
| 2022-08-14 | $0.0117400 | $0.0126400 | $0.0133700 | $0.0099690 |
| 2022-08-15 | $0.0126400 | $0.0115700 | $0.0137400 | $0.0101200 |
| 2022-08-16 | $0.0115700 | $0.0124100 | $0.0126500 | $0.0109700 |
| 2022-08-17 | $0.0124100 | $0.0137700 | $0.0172700 | $0.0105000 |
| 2022-08-18 | $0.0137700 | $0.0111400 | $0.0160100 | $0.0104400 |
| 2022-08-19 | $0.0111400 | $0.0110400 | $0.0118800 | $0.009792 |
| 2022-08-20 | $0.0110400 | $0.0107800 | $0.0118400 | $0.0103600 |
| 2022-08-21 | $0.0107800 | $0.0107600 | $0.0109700 | $0.0105400 |
| 2022-08-22 | $0.0107600 | $0.0104900 | $0.0122000 | $0.009630 |
| 2022-08-23 | $0.0104900 | $0.0107600 | $0.0129100 | $0.009684 |
| 2022-08-24 | $0.0107600 | $0.0106800 | $0.0147400 | $0.0100400 |
| 2022-08-25 | $0.0106800 | $0.0101400 | $0.0125100 | $0.0101400 |
| 2022-08-26 | $0.0101400 | $0.008909 | $0.0117400 | $0.008909 |
| 2022-08-27 | $0.008909 | $0.009618 | $0.0100200 | $0.008617 |
| 2022-08-28 | $0.009618 | $0.009386 | $0.0103600 | $0.008604 |
| 2022-08-29 | $0.009386 | $0.009740 | $0.0099430 | $0.008726 |
| 2022-08-30 | $0.009740 | $0.009510 | $0.0101000 | $0.009312 |
| 2022-08-31 | $0.009510 | $0.009624 | $0.0114300 | $0.009624 |
| 2022-09-01 | $0.009624 | $0.0100600 | $0.0104700 | $0.009260 |
| 2022-09-02 | $0.0100600 | $0.0099790 | $0.0107800 | $0.009180 |
| 2022-09-03 | $0.0099790 | $0.0103100 | $0.0105100 | $0.009322 |
| 2022-09-04 | $0.0103100 | $0.0110000 | $0.0114000 | $0.0104000 |
| 2022-09-05 | $0.0110000 | $0.0102900 | $0.0128700 | $0.0102900 |
| 2022-09-06 | $0.0102900 | $0.009020 | $0.0112800 | $0.008644 |
| 2022-09-07 | $0.009020 | $0.0111900 | $0.0111900 | $0.009065 |
| 2022-09-08 | $0.0111900 | $0.009854 | $0.0123700 | $0.009081 |
| 2022-09-09 | $0.009854 | $0.0100400 | $0.0113300 | $0.0100400 |
| 2022-09-10 | $0.0100400 | $0.0106100 | $0.0190600 | $0.009095 |
| 2022-09-11 | $0.0106100 | $0.0126700 | $0.0139800 | $0.0107000 |
| 2022-09-12 | $0.0126700 | $0.0121000 | $0.0129900 | $0.0114200 |
| 2022-09-13 | $0.0121000 | $0.0108900 | $0.0117000 | $0.0106900 |
| 2022-09-14 | $0.0108900 | $0.0103200 | $0.0113300 | $0.008093 |
| 2022-09-15 | $0.0103200 | $0.0104400 | $0.0110300 | $0.008471 |
| 2022-09-16 | $0.0104400 | $0.0108900 | $0.0112900 | $0.009704 |
| 2022-09-17 | $0.0108900 | $0.0109000 | $0.0109100 | $0.0108700 |
| 2022-10-02 | $0.007339 | $0.007242 | $0.007433 | $0.007052 |
| 2022-10-03 | $0.007242 | $0.007251 | $0.007251 | $0.007216 |
| زوج | الصرف |
|---|---|
| EXP/BTC | bittrex |
| EXP/BTC | bleutrade |
| EXP/DOGE | bleutrade |
| EXP/ETH | bleutrade |
| EXP/BTC | cryptopia |
| EXP/DOGE | cryptopia |
| EXP/DOTC | cryptopia |
| EXP/FTC | cryptopia |
| EXP/LTC | cryptopia |
| EXP/UNO | cryptopia |
| EXP/XMR | cryptopia |
| EXP/BTC | cryptsy |
| EXP/BTC | graviex |
| EXP/ETH | graviex |
| EXP/USDT | graviex |
| EXP/BTC | hitbtc |
| EXP/BTC | poloniex |
| EXP/BTC | upbit |
| EXP/BTC | yobit |
| EXP/DOGE | yobit |
| EXP/ETH | yobit |
| EXP/RUR | yobit |
| EXP/USD | yobit |
| EXP/WAVES | yobit |
وصف
وصف
- Algorithm: Dagger
- Block Reward: 8
- Gas Limit: 31415926
- Block Target: 60 seconds
- Listen Port: 42786
- RPC Port: 9656
- Reserve: 11 Million (Community Managed)
تقنية
تقنية
- Algorithm: Dagger
- Block Reward: 8
- Gas Limit: 31415926
- Block Target: 60 seconds
- Listen Port: 42786
- RPC Port: 9656
- Reserve: 11 Million (Community Managed)
المميزات
المميزات
The Expanse Development Core is composed of the project's founders and core developers. Knowledgeable, talented individuals with diverse technical experience related to blockchain technology.
The Expanse Community Collective is the soul of the project: the people that use it. It is made of the current active expanse token holders. Every one whole expanse counts as a voting share. Holdings less than 1 Exp do not apply.
A third party board composed of individuals mutually elected by the Developer Core and Community Collective. These should be trusted well known members of the bitcoin/cryptocurrency community with long established reputations in good standing. Ideally, individuals that have a strong technical background and an understanding of blockchain technology, able to make well informed votes on technical and financial issues.
عملات ذات صلة
