AMO
AMO Coin الرتبة 502
موقع الكتروني
Reddit
Twitter
18,988,346,610 AMO
شراء / بيع
Get Wallet
AMO Coin
AMO Coin السعر $ 0.0037
$ 0.0037
AMO Coin 24h Vol
$6,319,930
$6,319,930
AMO Coin القيمة السوقية $70,375,611
$70,375,611
24h Vol
113 BTC 1 H
-0.06 %
24 H
-12.90 %
7 d
-25.02 %
اليوم AMO Coin السعر بالدولار الأمريكي حاليًا
0.0037
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000007
BTC. ما مجموعه 18,988,346,610 AMO يتم تداولها حاليًا في السوق. AMO Coin السعر يشهد تغييرًا حاليًا في -12.90 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.063 M US dollars AMO Coin تم تداولها على تبادل العملات المشفرة. احصل على AMO Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
AMO Coin
رمز
AMO
الخوارزمية
سعر BTC
0.00000007 BTC
BTC سوق
1,259 BTC
BTC 24h Vol
113 BTC
إجمالي العملات المعدنية المعدنه
18,988,346,610 AMO
1h
-0.06 %
24h
-12.90 %
7d
-25.02 %
Twitter
Facebook
Share AMO Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-21 | $0.0000280 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-22 | $0.0000220 | $0.0012100 | $0.0032840 | $0.0000250 |
| 2021-01-23 | $0.0012100 | $0.0011850 | $0.0014070 | $0.0010120 |
| 2021-01-24 | $0.0011850 | $0.0012110 | $0.0015870 | $0.0011420 |
| 2021-01-25 | $0.0012110 | $0.0013320 | $0.0014900 | $0.0010810 |
| 2021-01-26 | $0.0013320 | $0.0012450 | $0.0015460 | $0.0011220 |
| 2021-01-27 | $0.0012450 | $0.0010430 | $0.0014030 | $0.0010180 |
| 2021-01-28 | $0.0010430 | $0.0012910 | $0.0026620 | $0.0010910 |
| 2021-01-29 | $0.0012910 | $0.0012410 | $0.0013650 | $0.0011310 |
| 2021-01-30 | $0.0012410 | $0.0013380 | $0.0013660 | $0.0011310 |
| 2021-01-31 | $0.0013380 | $0.0000260 | $0.0014720 | $0.0000260 |
| 2021-02-01 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-02-02 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-02-03 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-02-04 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-02-05 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-02-07 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-02-08 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-02-09 | $0.0000350 | $0.0014710 | $0.0015590 | $0.0000350 |
| 2021-02-10 | $0.0014710 | $0.0014990 | $0.0015160 | $0.0014290 |
| 2021-02-11 | $0.0014990 | $0.0014660 | $0.0015550 | $0.0014660 |
| 2021-02-12 | $0.0014660 | $0.0015310 | $0.0016050 | $0.0015130 |
| 2021-02-13 | $0.0015310 | $0.0014900 | $0.0015810 | $0.0014900 |
| 2021-02-14 | $0.0014900 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-02-15 | $0.0014780 | $0.0014830 | $0.0014870 | $0.0014780 |
| 2021-02-16 | $0.0014590 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2021-02-17 | $0.0014620 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2021-02-18 | $0.0015180 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-19 | $0.0015900 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-02-20 | $0.0016050 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-02-21 | $0.0015700 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-02-22 | $0.0015870 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-02-23 | $0.0014580 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2021-02-24 | $0.0012940 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-02-25 | $0.0013330 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-02-26 | $0.0012150 | $0.0011860 | $0.0012580 | $0.0011860 |
| 2021-02-27 | $0.0011860 | $0.0012120 | $0.0012700 | $0.0011970 |
| 2021-02-28 | $0.0012120 | $0.0011670 | $0.0012380 | $0.0011670 |
| 2021-03-01 | $0.0011670 | $0.0012890 | $0.0013040 | $0.0012890 |
| 2021-03-02 | $0.0012890 | $0.0012360 | $0.0012360 | $0.0012210 |
| 2021-03-03 | $0.0012360 | $0.0013020 | $0.0013020 | $0.0012860 |
| 2021-03-04 | $0.0013020 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2021-03-05 | $0.0012770 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2021-03-06 | $0.0012700 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-03-07 | $0.0013710 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-03-08 | $0.0014330 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2021-03-09 | $0.0015230 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-03-10 | $0.0015540 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-03-11 | $0.0014900 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-03-12 | $0.0015160 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-13 | $0.0014670 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-03-14 | $0.0015950 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2021-03-15 | $0.0015340 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-03-16 | $0.0014900 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2021-03-17 | $0.0014990 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-03-18 | $0.0015130 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-03-19 | $0.0014740 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2021-03-20 | $0.0015020 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2021-03-21 | $0.0014990 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2021-03-22 | $0.0014810 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2021-03-23 | $0.0013960 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-03-24 | $0.0013850 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2021-03-25 | $0.0013140 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2021-03-26 | $0.0013170 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2021-03-27 | $0.0014110 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-03-28 | $0.0014230 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-03-29 | $0.0014000 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2021-03-30 | $0.0015080 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2021-03-31 | $0.0015280 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-04-01 | $0.0015930 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2021-04-02 | $0.0016330 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-04-03 | $0.0017720 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2021-04-04 | $0.0016680 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-04-05 | $0.0017240 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-04-06 | $0.0017490 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-04-07 | $0.0017530 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2021-04-08 | $0.0016300 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-04-09 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-04-10 | $0.0017150 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2021-04-11 | $0.0017710 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2021-04-12 | $0.0017850 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2021-04-13 | $0.0017740 | $0.0017810 | $0.0017810 | $0.0017730 |
| 2021-04-16 | $0.0020890 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2021-04-17 | $0.0020140 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2021-04-18 | $0.0019240 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-04-19 | $0.0018600 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-04-20 | $0.0017960 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2021-04-21 | $0.0019360 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-04-22 | $0.0019570 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2021-04-23 | $0.0019930 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2021-04-24 | $0.0019670 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-04-25 | $0.0018400 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-04-26 | $0.0019270 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2021-04-27 | $0.0021040 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2021-04-28 | $0.0022140 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2021-04-29 | $0.0022830 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-04-30 | $0.0022900 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-05-01 | $0.0023040 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2021-05-02 | $0.0024470 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-05-03 | $0.0024500 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2021-05-04 | $0.0028480 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-05-05 | $0.0026900 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2021-05-06 | $0.0029290 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-05-07 | $0.0028980 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-05-08 | $0.0028920 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2021-05-09 | $0.0032500 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2021-05-10 | $0.0032590 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2021-05-11 | $0.0032780 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-05-12 | $0.0034680 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-05-13 | $0.0031630 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2021-05-14 | $0.0030870 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2021-05-15 | $0.0033870 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2021-05-16 | $0.0030250 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2021-05-17 | $0.0029770 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2021-05-18 | $0.0027230 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2021-05-19 | $0.0028030 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-05-20 | $0.0020280 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-05-21 | $0.0023010 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-05-22 | $0.0020220 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-05-23 | $0.0019070 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-05-24 | $0.0017420 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-05-25 | $0.0021980 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2021-05-26 | $0.0022470 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2021-05-27 | $0.0023980 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-05-28 | $0.0022760 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-05-29 | $0.0020020 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2021-05-30 | $0.0018910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-05-31 | $0.0019810 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2021-06-01 | $0.0022470 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2021-06-02 | $0.0021860 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2021-06-03 | $0.0022460 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-06-04 | $0.0023700 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-06-05 | $0.0022340 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2021-06-06 | $0.0021830 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-06-07 | $0.0022500 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-06-08 | $0.0021520 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-06-09 | $0.0020830 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2021-06-10 | $0.0021670 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2021-06-11 | $0.0020510 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-06-12 | $0.0019550 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2021-06-13 | $0.0019670 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-06-14 | $0.0020830 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-06-15 | $0.0021430 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2021-06-16 | $0.0021110 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2021-06-17 | $0.0019650 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-06-18 | $0.0019690 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-06-19 | $0.0018540 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2021-06-20 | $0.0017980 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2021-06-21 | $0.0018620 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2021-06-22 | $0.0015670 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-06-23 | $0.0015610 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2021-06-24 | $0.0016340 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2021-06-25 | $0.0016510 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-06-26 | $0.0015030 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2021-06-27 | $0.0015200 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2021-06-28 | $0.0016460 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-06-29 | $0.0017300 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2021-06-30 | $0.0017970 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-07-01 | $0.0018890 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2021-07-02 | $0.0017510 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2021-07-03 | $0.0017890 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2021-07-04 | $0.0018490 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-05 | $0.0019280 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2021-07-06 | $0.0018230 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-07 | $0.0019280 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2021-07-08 | $0.0019230 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2021-07-09 | $0.0017550 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2021-07-10 | $0.0017810 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2021-07-11 | $0.0017520 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-07-12 | $0.0017770 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-07-13 | $0.0016870 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2021-07-14 | $0.0016110 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2021-07-15 | $0.0016550 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2021-07-16 | $0.0015920 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-07-17 | $0.0015580 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-18 | $0.0015770 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-07-19 | $0.0015700 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2021-07-20 | $0.0015090 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2021-07-21 | $0.0014830 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2021-07-22 | $0.0016560 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2021-07-23 | $0.0016810 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-24 | $0.0017640 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2021-07-25 | $0.0018140 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-07-26 | $0.0018210 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-07-27 | $0.0018500 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-07-28 | $0.0019110 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-07-29 | $0.0019100 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2021-07-30 | $0.0019780 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2021-07-31 | $0.0020450 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2021-08-01 | $0.0021010 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2021-08-02 | $0.0021220 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2021-08-03 | $0.0021650 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2021-08-04 | $0.0020820 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-08-05 | $0.0022620 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-08-06 | $0.0023480 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-08-07 | $0.0024010 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2021-08-08 | $0.0026250 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2021-08-09 | $0.0025010 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2021-08-10 | $0.0026270 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-08-11 | $0.0026080 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2021-08-12 | $0.0026260 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2021-08-13 | $0.0025290 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-08-14 | $0.0027590 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-08-15 | $0.0027110 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-08-16 | $0.0027480 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2021-08-17 | $0.0026130 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-08-18 | $0.0025000 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2021-08-19 | $0.0025010 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2021-08-20 | $0.0026430 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2021-08-21 | $0.0027280 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2021-08-22 | $0.0026780 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-08-23 | $0.0026910 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-08-24 | $0.0027580 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2021-08-25 | $0.0026330 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2021-08-26 | $0.0026800 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-08-27 | $0.0025680 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-08-28 | $0.0027190 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-08-29 | $0.0026950 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2021-08-30 | $0.0026770 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2021-08-31 | $0.0026800 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2021-09-01 | $0.0028510 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-09-02 | $0.0031780 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-09-03 | $0.0031440 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2021-09-04 | $0.0032700 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-09-05 | $0.0032260 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-09-06 | $0.0032800 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2021-09-07 | $0.0032610 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2021-09-08 | $0.0028500 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-09-09 | $0.0029050 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2021-09-10 | $0.0028420 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2021-09-11 | $0.0026640 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-09-12 | $0.0027110 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-09-13 | $0.0028260 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2021-09-14 | $0.0027270 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-09-15 | $0.0028520 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-09-16 | $0.0030010 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2021-09-17 | $0.0029620 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2021-09-18 | $0.0028210 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-09-19 | $0.0028520 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-09-20 | $0.0027630 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-09-21 | $0.0024620 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-09-22 | $0.0022910 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2021-09-23 | $0.0025550 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2021-09-24 | $0.0026180 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2021-09-25 | $0.0024330 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-09-26 | $0.0024280 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2021-09-27 | $0.0025430 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-09-28 | $0.0024300 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2021-09-29 | $0.0023300 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2021-09-30 | $0.0023660 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-01 | $0.0024910 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-10-02 | $0.0027480 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2021-10-03 | $0.0028130 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-10-04 | $0.0028390 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2021-10-05 | $0.0028090 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2021-10-06 | $0.0029180 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-10-07 | $0.0029680 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-10-08 | $0.0029780 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-10-09 | $0.0029570 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2021-10-10 | $0.0029680 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2021-10-11 | $0.0028360 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2021-10-12 | $0.0029420 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-10-13 | $0.0028970 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2021-10-14 | $0.0029940 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-10-15 | $0.0031470 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-10-16 | $0.0032110 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2021-10-17 | $0.0031790 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2021-10-18 | $0.0031930 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2021-10-19 | $0.0031090 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2021-10-20 | $0.0032180 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2021-10-21 | $0.0034550 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-10-22 | $0.0033720 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2021-10-23 | $0.0032970 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2021-10-24 | $0.0034600 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2021-10-25 | $0.0033880 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-10-26 | $0.0035030 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-10-27 | $0.0034280 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-10-28 | $0.0032570 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-10-29 | $0.0035590 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-10-30 | $0.0036660 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2021-10-31 | $0.0035890 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2021-11-01 | $0.0035610 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-11-02 | $0.0035880 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-11-03 | $0.0038120 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2021-11-04 | $0.0038220 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-11-05 | $0.0037660 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2021-11-06 | $0.0037180 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2021-11-07 | $0.0037530 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2021-11-08 | $0.0038320 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2021-11-09 | $0.0039930 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-11-10 | $0.0039280 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-11-11 | $0.0038450 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-11-12 | $0.0039200 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2021-11-13 | $0.0038750 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-11-14 | $0.0038560 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2021-11-15 | $0.0038410 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-11-16 | $0.0037860 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-11-17 | $0.0034940 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-11-18 | $0.0035600 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-11-19 | $0.0033180 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-11-20 | $0.0035680 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2021-11-21 | $0.0036650 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2021-11-22 | $0.0035400 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-11-23 | $0.0033950 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2021-11-24 | $0.0036030 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2021-11-25 | $0.0035460 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2021-11-26 | $0.0037550 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2021-11-27 | $0.0033550 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2021-11-28 | $0.0034030 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2021-11-29 | $0.0035670 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2021-11-30 | $0.0036920 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2021-12-01 | $0.0038440 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2021-12-02 | $0.0038080 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2021-12-03 | $0.0037470 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2021-12-04 | $0.0035020 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2021-12-05 | $0.0034230 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2021-12-06 | $0.0034870 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2021-12-07 | $0.0036160 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2021-12-08 | $0.0035770 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-12-09 | $0.0036850 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2021-12-10 | $0.0034130 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2021-12-11 | $0.0032390 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2021-12-12 | $0.0033940 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-12-13 | $0.0034320 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2021-12-14 | $0.0031420 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-12-15 | $0.0032060 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2021-12-16 | $0.0033370 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-17 | $0.0032840 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2021-12-18 | $0.0032170 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-12-19 | $0.0032880 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2021-12-20 | $0.0032570 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-12-21 | $0.0032750 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-22 | $0.0033350 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-12-23 | $0.0033040 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2021-12-24 | $0.0034130 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2021-12-25 | $0.0033600 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2021-12-26 | $0.0034010 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2021-12-27 | $0.0033730 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2021-12-28 | $0.0033510 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2021-12-29 | $0.0031490 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2021-12-30 | $0.0030120 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2021-12-31 | $0.0030790 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-01 | $0.0030510 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-01-02 | $0.0031260 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-01-03 | $0.0031800 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-01-04 | $0.0031250 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2022-01-05 | $0.0031420 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-01-06 | $0.0029360 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-01-07 | $0.0028270 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2022-01-08 | $0.0026530 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-01-09 | $0.0025570 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-01-10 | $0.0026150 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2022-01-11 | $0.0025590 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-01-12 | $0.0026890 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-13 | $0.0028000 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-01-14 | $0.0026910 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-01-15 | $0.0027470 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2022-01-16 | $0.0027630 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-01-17 | $0.0027800 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2022-01-18 | $0.0026650 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-01-19 | $0.0026240 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-01-20 | $0.0025600 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-01-21 | $0.0024920 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-01-22 | $0.0021330 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-01-23 | $0.0020020 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-01-24 | $0.0021100 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-01-25 | $0.0020270 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-01-26 | $0.0020420 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2022-01-27 | $0.0020450 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-01-28 | $0.0020130 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-01-29 | $0.0021140 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-01-30 | $0.0021610 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-01-31 | $0.0021610 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-02-01 | $0.0022320 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-02-02 | $0.0023160 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-02-03 | $0.0022250 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2022-02-04 | $0.0022390 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-02-05 | $0.0024880 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-02-06 | $0.0025030 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-02-07 | $0.0025380 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-02-08 | $0.0026070 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2022-02-09 | $0.0025890 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-02-10 | $0.0026950 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-02-11 | $0.0025520 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-02-12 | $0.0024310 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2022-02-13 | $0.0024220 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2022-02-14 | $0.0023840 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-02-15 | $0.0024330 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2022-02-16 | $0.0026440 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-17 | $0.0025930 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-02-18 | $0.0024020 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-02-19 | $0.0023080 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2022-02-20 | $0.0022950 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-02-21 | $0.0021770 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-02-22 | $0.0021330 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-02-23 | $0.0021900 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-02-24 | $0.0021420 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-02-25 | $0.0021560 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2022-02-26 | $0.0022980 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-02-27 | $0.0023080 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-02-28 | $0.0021720 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-03-01 | $0.0024230 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-03-02 | $0.0024710 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2022-03-03 | $0.0024480 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-03-04 | $0.0023520 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-03-05 | $0.0021770 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2022-03-06 | $0.0022130 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-07 | $0.0021190 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-03-08 | $0.0020720 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2022-03-09 | $0.0021410 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-10 | $0.0022680 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2022-03-11 | $0.0021650 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2022-03-12 | $0.0021230 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-03-13 | $0.0021330 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-03-14 | $0.0020890 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-03-15 | $0.0021510 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2022-03-16 | $0.0021740 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2022-03-17 | $0.0023030 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-03-18 | $0.0023360 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-03-19 | $0.0024410 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2022-03-20 | $0.0024510 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-03-21 | $0.0023750 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2022-03-22 | $0.0024030 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-03-23 | $0.0024650 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-03-24 | $0.0025210 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-03-25 | $0.0025840 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2022-03-26 | $0.0025760 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2022-03-27 | $0.0026110 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2022-03-28 | $0.0027360 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2022-03-29 | $0.0027670 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-03-30 | $0.0028240 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-03-31 | $0.0028100 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-04-01 | $0.0027250 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2022-04-02 | $0.0028680 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-04-03 | $0.0028590 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2022-04-04 | $0.0029240 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-04-05 | $0.0029220 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-06 | $0.0028270 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2022-04-07 | $0.0026300 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2022-04-08 | $0.0026800 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-04-09 | $0.0026500 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-04-10 | $0.0027050 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2022-04-11 | $0.0026580 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2022-04-12 | $0.0024730 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2022-04-13 | $0.0025140 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-04-14 | $0.0025880 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-04-15 | $0.0025080 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-04-16 | $0.0025240 | $0.0025230 | $0.0025270 | $0.0025220 |
| 2022-04-17 | $0.0025400 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2022-04-18 | $0.0024800 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-04-19 | $0.0025370 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-04-20 | $0.0025750 | $0.0025710 | $0.0025750 | $0.0025690 |
| 2022-04-21 | $0.0025550 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2022-04-22 | $0.0024770 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-04-23 | $0.0024590 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-04-24 | $0.0024350 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-04-25 | $0.0024260 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-04-26 | $0.0024950 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-04-27 | $0.0023320 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-04-28 | $0.0023980 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-29 | $0.0024370 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-04-30 | $0.0023380 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-05-01 | $0.0022630 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-05-02 | $0.0023460 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2022-05-03 | $0.0023710 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-05-04 | $0.0023080 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2022-05-05 | $0.0024400 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-05-06 | $0.0022800 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-05-07 | $0.0022340 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-05-08 | $0.0021870 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-05-09 | $0.0020910 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-05-10 | $0.0018520 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-05-11 | $0.0019440 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-05-12 | $0.0017250 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-05-13 | $0.0016210 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-05-14 | $0.0016650 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2022-05-15 | $0.0017050 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-05-16 | $0.0017790 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-05-17 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-05-18 | $0.0017340 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-19 | $0.0015870 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-05-20 | $0.0016750 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-05-21 | $0.0016240 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-05-22 | $0.0016370 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2022-05-23 | $0.0016940 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-05-24 | $0.0016360 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-05-25 | $0.0016420 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-05-26 | $0.0016110 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-05-27 | $0.0014870 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-05-28 | $0.0014320 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-05-29 | $0.0014860 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-30 | $0.0015040 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2022-05-31 | $0.0016580 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-06-01 | $0.0016110 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-06-02 | $0.0015080 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-06-03 | $0.0015220 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-06-04 | $0.0014720 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-06-05 | $0.0014970 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-06-06 | $0.0014980 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-06-07 | $0.0015430 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-06-08 | $0.0015050 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-06-09 | $0.0014870 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-10 | $0.0014840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-06-11 | $0.0013790 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-06-12 | $0.0012700 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-06-13 | $0.0011900 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-06-14 | $0.0010040 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-06-15 | $0.0010020 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-06-16 | $0.0010270 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-06-17 | $0.0008860 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-06-18 | $0.0009010 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-06-19 | $0.0008250 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-06-20 | $0.0009350 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-06-21 | $0.0009350 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-06-22 | $0.0009340 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-06-23 | $0.0008700 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-06-24 | $0.0009490 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2022-06-25 | $0.0010160 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-06-26 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-06-27 | $0.0009940 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2022-06-28 | $0.0009880 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-29 | $0.0009480 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-06-30 | $0.0009120 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-07-01 | $0.0008880 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-07-02 | $0.0008780 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-07-03 | $0.0008840 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-07-04 | $0.0008900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-05 | $0.0009540 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-07-06 | $0.0009400 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-07-07 | $0.0009840 | $0.0009810 | $0.0009860 | $0.0009790 |
| 2022-07-08 | $0.0010260 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-09 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-07-10 | $0.0010100 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-07-11 | $0.0009690 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2022-07-12 | $0.0009090 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-07-13 | $0.0008610 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-07-14 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-07-15 | $0.0009900 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-07-16 | $0.0010220 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-07-17 | $0.0011260 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-07-18 | $0.0011110 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-07-19 | $0.0013140 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-07-20 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-07-21 | $0.0012630 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-07-22 | $0.0013080 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-23 | $0.0012750 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-07-24 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-07-25 | $0.0013260 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-07-26 | $0.0011940 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-07-27 | $0.0012030 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-07-28 | $0.0013590 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-07-29 | $0.0014320 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-07-30 | $0.0014290 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-07-31 | $0.0014090 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-08-01 | $0.0013940 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-08-02 | $0.0013530 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-08-03 | $0.0013540 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-08-04 | $0.0013440 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-08-05 | $0.0013350 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-08-06 | $0.0014420 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-08-07 | $0.0014030 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-08-08 | $0.0014110 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-08-09 | $0.0014760 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-08-10 | $0.0014140 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-08-11 | $0.0015390 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-08-12 | $0.0015610 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-08-13 | $0.0016260 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-08-14 | $0.0016470 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-15 | $0.0016070 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-08-16 | $0.0015770 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-08-17 | $0.0015580 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-08-18 | $0.0015220 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-08-19 | $0.0015320 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-08-20 | $0.0013360 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-08-21 | $0.0013080 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-08-22 | $0.0013430 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-08-23 | $0.0013480 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-08-24 | $0.0013820 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-08-25 | $0.0013750 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-08-26 | $0.0014080 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-08-27 | $0.0012520 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-08-28 | $0.0012380 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-08-29 | $0.0011840 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-08-30 | $0.0012880 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-08-31 | $0.0012650 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-09-01 | $0.0012900 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-09-02 | $0.0013160 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-09-03 | $0.0013080 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-09-04 | $0.0012930 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-09-05 | $0.0013110 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-09-06 | $0.0013430 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-09-07 | $0.0012940 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-09-08 | $0.0013530 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-09-09 | $0.0013580 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2022-09-10 | $0.0014270 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-09-11 | $0.0014730 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-09-12 | $0.0014670 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2022-09-13 | $0.0014250 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-09-14 | $0.0013070 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-09-15 | $0.0013610 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-09-16 | $0.0012220 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-17 | $0.0011900 | $0.0011920 | $0.0011920 | $0.0011880 |
| 2022-10-02 | $0.0010890 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-10-03 | $0.0010600 | $0.0010550 | $0.0010600 | $0.0010500 |
| زوج | الصرف |
|---|---|
| AMO/KRW | bithumb |
| AMO/KRW | coinone |
| AMO/ETH | idex |
| AMO/ETH | latoken |
| AMO/ETH | lbank |
وصف
وصف
ICO Details
ICO Details
)
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
Team:
- SangGyoo Sim: CEO.
- Daniel ES Kim: Chief Strategy Officer.
- DS Kim: CTO.
- Erik Tan: Head of Operations.
- Jaeson Yoo: Security Evangelist & Head of Biz Dev.
- SungKyoon Chung: Head of R&D.
AMO Labs will be holding its ICO on the 14th of July, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,000,000,000 tokens available, for 0.000005 ETH each during the offering. The AMO Labs ICO is expected to end on the 21st of July, 2018.
Token Reserve Split (50%):
- 24% R&D Ecosystem management;
- 16% Team & Advisor;
- 10% Marketing & Promotion;
AMO Labs ICO will feature a bounty campaign, and the token will be mineable.
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 20000000000 |
| تاريخ البدء | 2018-07-14 |
| تاريخ الانتهاء | 2018-07-21 |
| جمع الأموال (BTC) | 800,000,000 AMO sold in the Presale and closed sale. 4000 ETH collected |
| جمع الأموال (USD) | 1740000 |
| السعر المبدئي (USD) | 0.000005 |
| شركة تدقيق الأمن | iosiro |
| الشكل القانونى ICO | LLC |
| اختصاص ICO | Singapore |
| المستشارين القانونيين | JaeYoung Hwang |
| مدونة | https://medium.com/@amoblockchain |
| ورق ابيض | https://amo.foundation/wordpress/wp-content/uploads/2018/05/AMO%20Whitepaper%20v4.4%2020180509%20EN.pdf |
عملات ذات صلة
