STS
SBank Ряд 2172
Веб-сайт
6,155,717 STS
Купить / продать
Get Wallet
SBank
SBank Цена $ 0.0235
$ 0.0235
SBank 24h Vol
$20,475
$20,475
SBank Рейтинг Рынка $144,429
$144,429
24ч
0 BTC 1 H
0.12 %
24 H
-71.08 %
7 d
-72.69 %
сегодня SBank цена в долларах США в настоящее время
0.0235
USD, и если он преобразуется в Bitcoin является
0.00000042
BTC. Всего 6,155,717 STS в настоящее время распространяются на рынке. SBank цены в настоящее время испытывают изменение -71.08 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SBank торгуется на Crypto Exchanges. Получить SBank's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SBank
символ
STS
алгоритм
X13
BTC цена
0.00000042 BTC
BTC рынок
3 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
6,155,717 STS
1h
0.12 %
24h
-71.08 %
7d
-72.69 %
Веб-сайт
N/A
Веб-сайт
Share SBank Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-21 | $0.0716 | $0.0723 | $0.0778 | $0.0578 |
| 2021-01-22 | $0.0723 | $0.0701 | $0.0730 | $0.0699 |
| 2021-01-28 | $0.0832 | $0.0852 | $0.0892 | $0.0838 |
| 2021-01-29 | $0.0852 | $0.0910 | $0.0924 | $0.0883 |
| 2021-01-30 | $0.0910 | $0.1007000 | $0.1035000 | $0.0841 |
| 2021-01-31 | $0.1007000 | $0.0998800 | $0.1064000 | $0.0907 |
| 2021-02-01 | $0.0998800 | $0.1320000 | $0.1333000 | $0.0990 |
| 2021-02-02 | $0.1320000 | $0.1211000 | $0.1453000 | $0.0606 |
| 2021-02-03 | $0.1211000 | $0.1348000 | $0.1350000 | $0.1196000 |
| 2021-02-04 | $0.1117000 | $0.1262000 | $0.1278000 | $0.0895 |
| 2021-02-05 | $0.1262000 | $0.1275000 | $0.1275000 | $0.1258000 |
| 2021-02-09 | $0.1455000 | $0.1010000 | $0.1542000 | $0.1010000 |
| 2021-02-10 | $0.1010000 | $0.1377000 | $0.1377000 | $0.0993500 |
| 2021-02-11 | $0.1377000 | $0.1698000 | $0.1698000 | $0.1251000 |
| 2021-02-12 | $0.1698000 | $0.1457000 | $0.1753000 | $0.1273000 |
| 2021-02-13 | $0.1457000 | $0.1472000 | $0.1472000 | $0.1436000 |
| 2021-02-14 | $0.1472000 | $0.1388000 | $0.1460000 | $0.1298000 |
| 2021-02-15 | $0.1388000 | $0.1392000 | $0.1396000 | $0.1388000 |
| 2021-02-16 | $0.1512000 | $0.1284000 | $0.1605000 | $0.1284000 |
| 2021-02-17 | $0.1628000 | $0.1549000 | $0.1726000 | $0.1377000 |
| 2021-02-18 | $0.1549000 | $0.1560000 | $0.1561000 | $0.1549000 |
| 2021-02-22 | $0.1451000 | $0.1369000 | $0.1387000 | $0.1138000 |
| 2021-02-23 | $0.1369000 | $0.1358000 | $0.1372000 | $0.1342000 |
| 2021-02-24 | $0.1341000 | $0.1365000 | $0.1381000 | $0.1349000 |
| 2021-02-25 | $0.1365000 | $0.1126000 | $0.1245000 | $0.0948 |
| 2021-02-26 | $0.1126000 | $0.1099000 | $0.1113000 | $0.0940 |
| 2021-02-27 | $0.1099000 | $0.1139000 | $0.1139000 | $0.1110000 |
| 2021-02-28 | $0.1139000 | $0.1140000 | $0.1145000 | $0.1126000 |
| 2021-03-26 | $0.0762 | $0.0816 | $0.0816 | $0.0510 |
| 2021-03-27 | $0.0816 | $0.0822 | $0.0825 | $0.0816 |
| 2021-03-31 | $0.0921 | $0.0748 | $0.0960 | $0.0729 |
| 2021-04-01 | $0.0748 | $0.0752 | $0.0756 | $0.0748 |
| 2021-04-29 | $0.0276200 | $0.0272800 | $0.0301500 | $0.0220700 |
| 2021-04-30 | $0.0272800 | $0.0272100 | $0.0273900 | $0.0270000 |
| 2021-05-01 | $0.0356400 | $0.0406500 | $0.0406500 | $0.0213100 |
| 2021-05-02 | $0.0406500 | $0.0267300 | $0.0407500 | $0.0266100 |
| 2021-05-03 | $0.0250300 | $0.0212700 | $0.0419000 | $0.0211400 |
| 2021-05-04 | $0.0212700 | $0.0306300 | $0.0306300 | $0.0162700 |
| 2021-05-05 | $0.0306300 | $0.0271700 | $0.0422100 | $0.0211700 |
| 2021-05-06 | $0.0271700 | $0.0237100 | $0.0279300 | $0.0157500 |
| 2021-05-07 | $0.0237100 | $0.0238000 | $0.0240100 | $0.0235400 |
| Пара | обмен |
|---|---|
| STS/BTC | bitmart |
| STS/ETH | bitmart |
| STS/BTC | stocksexchange |
описание
описание
STRESScoin (STS) News
Связанные монеты
