BST
BlockStamp الرتبة 4213
موقع الكتروني
Twitter
0 BST
شراء / بيع
Get Wallet
BlockStamp
BlockStamp السعر $ 0.1480
$ 0.1480
BlockStamp 24h Vol
$295
$295
BlockStamp القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.14 %
24 H
-42.06 %
7 d
24.58 %
اليوم BlockStamp السعر بالدولار الأمريكي حاليًا
0.1480
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000265
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. BlockStamp السعر يشهد تغييرًا حاليًا في -42.06 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars BlockStamp تم تداولها على تبادل العملات المشفرة. احصل على BlockStamp's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BlockStamp
رمز
BST
الخوارزمية
X11
سعر BTC
0.00000265 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 BST
1h
0.14 %
24h
-42.06 %
7d
24.58 %
Twitter
موقع الكتروني
Share BlockStamp Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1405000 | $0.1676000 | $0.1676000 | $0.1388000 |
| 2021-01-21 | $0.1676000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-01-22 | $0.1456000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-01-23 | $0.1558000 | $0.1397000 | $0.1515000 | $0.1104000 |
| 2021-01-24 | $0.1397000 | $0.1211000 | $0.1404000 | $0.0862 |
| 2021-01-25 | $0.1211000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-01-26 | $0.1210000 | $0.0898 | $0.1219000 | $0.0898 |
| 2021-01-27 | $0.0898 | $0.0840 | $0.0840 | $0.0837 |
| 2021-01-28 | $0.0840 | $0.0963 | $0.1211000 | $0.0923 |
| 2021-01-29 | $0.0963 | $0.1199000 | $0.1199000 | $0.0987 |
| 2021-01-30 | $0.1199000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-01-31 | $0.1201000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-02-01 | $0.1160000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-02-02 | $0.1174000 | $0.1080000 | $0.1243000 | $0.0949 |
| 2021-02-03 | $0.1080000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-02-04 | $0.1145000 | $0.0984 | $0.1124000 | $0.0984 |
| 2021-02-05 | $0.0984 | $0.1019000 | $0.1100000 | $0.1019000 |
| 2021-02-06 | $0.1019000 | $0.1370000 | $0.1370000 | $0.1045000 |
| 2021-02-07 | $0.1370000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-02-08 | $0.1357000 | $0.1300000 | $0.1621000 | $0.1031000 |
| 2021-02-09 | $0.1300000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-02-10 | $0.1302000 | $0.0991300 | $0.1256000 | $0.0991300 |
| 2021-02-11 | $0.0991300 | $0.1267000 | $0.1267000 | $0.1061000 |
| 2021-02-12 | $0.1267000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-02-13 | $0.1252000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-02-14 | $0.1247000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-02-15 | $0.1284000 | $0.1285000 | $0.1289000 | $0.1279000 |
| 2021-02-16 | $0.1266000 | $0.1185000 | $0.1298000 | $0.1185000 |
| 2021-02-17 | $0.1185000 | $0.1163000 | $0.1257000 | $0.1163000 |
| 2021-02-18 | $0.1163000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-19 | $0.1150000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-02-20 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-02-21 | $0.1247000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-02-22 | $0.1282000 | $0.1245000 | $0.1245000 | $0.1207000 |
| 2021-02-23 | $0.1245000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-02-24 | $0.1125000 | $0.1313000 | $0.1313000 | $0.1144000 |
| 2021-02-25 | $0.1313000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-02-26 | $0.1243000 | $0.1228000 | $0.1228000 | $0.0931 |
| 2021-02-27 | $0.1228000 | $0.1303000 | $0.1663000 | $0.0961 |
| 2021-02-28 | $0.1303000 | $0.1399000 | $0.1399000 | $0.1276000 |
| 2021-03-01 | $0.1399000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-03-02 | $0.1534000 | $0.1544000 | $0.1545000 | $0.1531000 |
| زوج | الصرف |
|---|---|
| BST/BTC | bittrex |
| BST/USDT | bittrex |
| BST/BTC | coinall |
| BST/USDT | coinall |
| BST/BTC | crex24 |
| BST/BTC | digifinex |
| BST/BTC | hitbtc |
| BST/BTC | idax |
| BST/BTC | p2pb2b |
| BST/ETH | p2pb2b |
| BST/USD | p2pb2b |
| BST/BTC | stocksexchange |
| BST/ETH | stocksexchange |
| BST/BTC | tokok |
| BST/BTC | yobit |
وصف
وصف
عملات ذات صلة
