KLAY
Klaytn الرتبة 100
موقع الكتروني
Twitter
3,803,678,792 KLAY
شراء / بيع
Get Wallet
Klaytn
Klaytn السعر $ 0.1451
$ 0.1451
Klaytn 24h Vol
$28,534,627
$28,534,627
Klaytn القيمة السوقية $551,824,539
$551,824,539
24h Vol
491 BTC 1 H
-2.29 %
24 H
-13.18 %
7 d
-13.17 %
اليوم Klaytn السعر بالدولار الأمريكي حاليًا
0.1451
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000250
BTC. ما مجموعه 3,803,678,792 KLAY يتم تداولها حاليًا في السوق. Klaytn السعر يشهد تغييرًا حاليًا في -13.18 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.285 M US dollars Klaytn تم تداولها على تبادل العملات المشفرة. احصل على Klaytn's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Klaytn
رمز
KLAY
الخوارزمية
سعر BTC
0.00000250 BTC
BTC سوق
9,499 BTC
BTC 24h Vol
491 BTC
إجمالي العملات المعدنية المعدنه
3,803,678,792 KLAY
1h
-2.29 %
24h
-13.18 %
7d
-13.17 %
Twitter
موقع الكتروني
Share Klaytn Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-25 | $2.77 | $2.73 | $2.75 | $2.63 |
| 2021-03-26 | $2.73 | $3.16 | $3.16 | $2.82 |
| 2021-03-27 | $3.16 | $3.27 | $3.35 | $2.97 |
| 2021-03-28 | $3.27 | $3.50 | $3.61 | $3.17 |
| 2021-03-29 | $3.50 | $4.12 | $4.70 | $3.61 |
| 2021-03-30 | $4.12 | $4.16 | $4.29 | $3.80 |
| 2021-03-31 | $4.16 | $3.93 | $4.28 | $3.60 |
| 2021-04-01 | $3.93 | $3.96 | $4.28 | $3.65 |
| 2021-04-02 | $3.96 | $3.73 | $4.18 | $3.69 |
| 2021-04-03 | $3.73 | $3.52 | $3.65 | $3.28 |
| 2021-04-04 | $3.52 | $3.60 | $4.24 | $3.40 |
| 2021-04-05 | $3.60 | $3.29 | $3.66 | $3.19 |
| 2021-04-06 | $3.29 | $3.48 | $3.58 | $3.11 |
| 2021-04-07 | $3.48 | $3.15 | $3.36 | $2.91 |
| 2021-04-08 | $3.15 | $3.22 | $3.44 | $3.08 |
| 2021-04-09 | $3.22 | $3.25 | $3.26 | $3.06 |
| 2021-04-10 | $3.25 | $3.09 | $3.34 | $2.96 |
| 2021-04-11 | $3.09 | $3.03 | $3.17 | $2.89 |
| 2021-04-12 | $3.03 | $2.96 | $3.07 | $2.48 |
| 2021-04-13 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2021-04-16 | $2.83 | $2.69 | $3.13 | $2.55 |
| 2021-04-17 | $2.69 | $2.62 | $2.66 | $2.56 |
| 2021-04-18 | $2.62 | $2.65 | $3.02 | $2.31 |
| 2021-04-19 | $2.65 | $2.48 | $3.12 | $2.32 |
| 2021-04-20 | $2.48 | $2.59 | $2.72 | $2.37 |
| 2021-04-21 | $2.59 | $2.41 | $2.52 | $2.27 |
| 2021-04-22 | $2.41 | $2.13 | $2.59 | $1.73 |
| 2021-04-23 | $2.13 | $2.04 | $2.55 | $1.80 |
| 2021-04-24 | $2.04 | $1.99 | $2.30 | $1.90 |
| 2021-04-25 | $1.99 | $2.22 | $2.36 | $1.94 |
| 2021-04-26 | $2.22 | $2.54 | $2.63 | $2.37 |
| 2021-04-27 | $2.54 | $2.47 | $2.90 | $2.45 |
| 2021-04-28 | $2.47 | $2.41 | $2.64 | $2.31 |
| 2021-04-29 | $2.41 | $2.39 | $2.58 | $2.30 |
| 2021-04-30 | $2.39 | $2.39 | $2.58 | $2.36 |
| 2021-05-01 | $2.39 | $2.35 | $2.46 | $2.31 |
| 2021-05-02 | $2.35 | $2.29 | $2.41 | $2.25 |
| 2021-05-03 | $2.29 | $2.41 | $2.51 | $2.13 |
| 2021-05-04 | $2.41 | $2.28 | $2.32 | $2.06 |
| 2021-05-05 | $2.28 | $2.42 | $2.66 | $2.30 |
| 2021-05-06 | $2.42 | $2.30 | $2.69 | $2.17 |
| 2021-05-07 | $2.30 | $2.17 | $2.34 | $2.04 |
| 2021-05-08 | $2.17 | $2.22 | $2.33 | $2.19 |
| 2021-05-09 | $2.22 | $2.20 | $2.21 | $2.16 |
| 2021-05-10 | $2.20 | $2.13 | $2.16 | $1.96 |
| 2021-05-11 | $2.13 | $2.28 | $2.33 | $2.13 |
| 2021-05-12 | $2.28 | $2.07 | $2.07 | $1.86 |
| 2021-05-13 | $2.07 | $2.47 | $2.53 | $1.92 |
| 2021-05-14 | $2.47 | $2.39 | $2.92 | $2.02 |
| 2021-05-15 | $2.39 | $2.29 | $2.45 | $2.13 |
| 2021-05-16 | $2.29 | $2.21 | $2.34 | $2.17 |
| 2021-05-17 | $2.21 | $2.07 | $2.25 | $1.99 |
| 2021-05-18 | $2.07 | $2.08 | $2.17 | $2.00 |
| 2021-05-19 | $2.08 | $1.60 | $1.81 | $1.49 |
| 2021-05-20 | $1.60 | $1.69 | $1.81 | $1.56 |
| 2021-05-21 | $1.69 | $1.48 | $1.61 | $1.46 |
| 2021-05-22 | $1.48 | $1.40 | $1.49 | $1.37 |
| 2021-05-23 | $1.40 | $1.15 | $1.41 | $1.06 |
| 2021-05-24 | $1.15 | $1.44 | $1.44 | $1.28 |
| 2021-05-25 | $1.44 | $1.47 | $1.59 | $1.38 |
| 2021-05-26 | $1.47 | $1.58 | $1.60 | $1.49 |
| 2021-05-27 | $1.58 | $1.51 | $1.57 | $1.46 |
| 2021-05-28 | $1.51 | $1.36 | $1.42 | $1.32 |
| 2021-05-29 | $1.36 | $1.29 | $1.38 | $1.27 |
| 2021-05-30 | $1.29 | $1.33 | $1.37 | $1.30 |
| 2021-05-31 | $1.33 | $1.40 | $1.41 | $1.36 |
| 2021-06-01 | $1.40 | $1.36 | $1.39 | $1.33 |
| 2021-06-02 | $1.36 | $1.38 | $1.40 | $1.36 |
| 2021-06-03 | $1.38 | $1.40 | $1.45 | $1.39 |
| 2021-06-04 | $1.40 | $1.31 | $1.33 | $1.22 |
| 2021-06-05 | $1.31 | $1.24 | $1.27 | $1.22 |
| 2021-06-06 | $1.24 | $1.24 | $1.30 | $1.22 |
| 2021-06-07 | $1.24 | $1.09 | $1.17 | $1.07 |
| 2021-06-08 | $1.09 | $1.03 | $1.09 | $0.9789000 |
| 2021-06-09 | $1.03 | $1.15 | $1.17 | $1.07 |
| 2021-06-10 | $1.15 | $1.04 | $1.17 | $0.9720000 |
| 2021-06-11 | $1.04 | $0.9813000 | $1.13 | $0.9369000 |
| 2021-06-12 | $0.9813000 | $0.9436000 | $0.9497000 | $0.8885000 |
| 2021-06-13 | $0.9436000 | $1.00 | $1.05 | $0.9821000 |
| 2021-06-14 | $1.00 | $1.07 | $1.10 | $1.02 |
| 2021-06-15 | $1.07 | $1.25 | $1.26 | $1.06 |
| 2021-06-16 | $1.25 | $1.14 | $1.25 | $1.08 |
| 2021-06-17 | $1.14 | $1.10 | $1.17 | $1.08 |
| 2021-06-18 | $1.10 | $1.05 | $1.06 | $0.9509000 |
| 2021-06-19 | $1.05 | $0.9941000 | $1.04 | $0.9841000 |
| 2021-06-20 | $0.9941000 | $0.9677000 | $1.03 | $0.8982000 |
| 2021-06-21 | $0.9677000 | $0.7894000 | $0.8806000 | $0.7688000 |
| 2021-06-22 | $0.7894000 | $0.7864000 | $0.8850000 | $0.7809000 |
| 2021-06-23 | $0.7864000 | $0.9012000 | $1.06 | $0.7837000 |
| 2021-06-24 | $0.9012000 | $1.10 | $1.80 | $0.9189000 |
| 2021-06-25 | $1.10 | $0.9308000 | $1.01 | $0.8919000 |
| 2021-06-26 | $0.9308000 | $0.9379000 | $0.9657000 | $0.9266000 |
| 2021-06-27 | $0.9379000 | $0.9932000 | $1.02 | $0.9654000 |
| 2021-06-28 | $0.9932000 | $1.00 | $1.03 | $0.9543000 |
| 2021-06-29 | $1.00 | $1.03 | $1.17 | $1.02 |
| 2021-06-30 | $1.03 | $1.02 | $1.02 | $0.9805000 |
| 2021-07-01 | $1.02 | $0.9788000 | $0.9982000 | $0.9634000 |
| 2021-07-02 | $0.9788000 | $0.9780000 | $1.01 | $0.9648000 |
| 2021-07-03 | $0.9766000 | $1.01 | $1.31 | $0.9971000 |
| 2021-07-04 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2021-07-05 | $1.02 | $1.03 | $1.07 | $0.9737000 |
| 2021-07-06 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2021-07-07 | $1.02 | $1.01 | $1.02 | $0.9930000 |
| 2021-07-08 | $1.01 | $0.9418000 | $1.00 | $0.9418000 |
| 2021-07-09 | $0.9418000 | $0.9570000 | $0.9884000 | $0.9516000 |
| 2021-07-10 | $0.9570000 | $0.9565000 | $0.9589000 | $0.9391000 |
| 2021-07-11 | $0.9562000 | $0.9840000 | $1.01 | $0.9645000 |
| 2021-07-12 | $0.9840000 | $0.9470000 | $0.9553000 | $0.9334000 |
| 2021-07-13 | $0.9470000 | $0.9232000 | $0.9553000 | $0.9124000 |
| 2021-07-14 | $0.9232000 | $0.9229000 | $0.9502000 | $0.8973000 |
| 2021-07-15 | $0.9229000 | $0.9028000 | $0.9385000 | $0.8872000 |
| 2021-07-16 | $0.9028000 | $0.8805000 | $0.9282000 | $0.8742000 |
| 2021-07-17 | $0.8805000 | $0.8877000 | $0.8928000 | $0.8694000 |
| 2021-07-18 | $0.8877000 | $0.9122000 | $0.9408000 | $0.8934000 |
| 2021-07-19 | $0.9122000 | $0.9156000 | $0.9387000 | $0.8733000 |
| 2021-07-20 | $0.9156000 | $0.8894000 | $1.50 | $0.8346000 |
| 2021-07-21 | $0.8894000 | $0.9375000 | $0.9696000 | $0.9227000 |
| 2021-07-22 | $0.9375000 | $0.9467000 | $0.9586000 | $0.9302000 |
| 2021-07-23 | $0.9467000 | $0.9725000 | $1.00 | $0.9715000 |
| 2021-07-24 | $0.9725000 | $0.9925000 | $1.01 | $0.9750000 |
| 2021-07-25 | $0.9925000 | $0.9971000 | $1.02 | $0.9950000 |
| 2021-07-26 | $0.9971000 | $1.00 | $1.05 | $0.9720000 |
| 2021-07-27 | $1.00 | $1.01 | $1.07 | $1.01 |
| 2021-07-28 | $1.01 | $1.01 | $1.05 | $0.9951000 |
| 2021-07-29 | $1.01 | $1.03 | $1.03 | $0.9968000 |
| 2021-07-30 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-07-31 | $1.04 | $1.06 | $1.06 | $1.02 |
| 2021-08-01 | $1.06 | $1.02 | $1.03 | $1.00 |
| 2021-08-02 | $1.02 | $1.03 | $1.03 | $0.9946000 |
| 2021-08-03 | $1.03 | $1.01 | $1.02 | $0.9937000 |
| 2021-08-04 | $1.01 | $1.08 | $1.10 | $1.04 |
| 2021-08-05 | $1.08 | $1.09 | $1.14 | $1.06 |
| 2021-08-06 | $1.09 | $1.19 | $1.30 | $1.12 |
| 2021-08-07 | $1.19 | $1.25 | $1.32 | $1.24 |
| 2021-08-08 | $1.25 | $1.20 | $1.27 | $1.18 |
| 2021-08-09 | $1.20 | $1.24 | $1.28 | $1.21 |
| 2021-08-10 | $1.24 | $1.26 | $1.31 | $1.21 |
| 2021-08-11 | $1.26 | $1.45 | $1.49 | $1.26 |
| 2021-08-12 | $1.53 | $1.48 | $1.49 | $1.41 |
| 2021-08-13 | $1.48 | $1.68 | $1.72 | $1.57 |
| 2021-08-14 | $1.67 | $1.79 | $1.90 | $1.65 |
| 2021-08-15 | $1.79 | $1.92 | $1.93 | $1.72 |
| 2021-08-16 | $1.92 | $1.80 | $1.90 | $1.80 |
| 2021-08-17 | $1.80 | $1.68 | $1.81 | $1.67 |
| 2021-08-18 | $1.68 | $1.75 | $1.78 | $1.57 |
| 2021-08-19 | $1.75 | $1.87 | $1.92 | $1.78 |
| 2021-08-20 | $1.87 | $1.92 | $2.03 | $1.92 |
| 2021-08-21 | $1.92 | $1.85 | $1.91 | $1.85 |
| 2021-08-22 | $1.85 | $1.84 | $1.88 | $1.79 |
| 2021-08-23 | $1.84 | $1.83 | $1.89 | $1.80 |
| 2021-08-24 | $1.83 | $1.69 | $1.77 | $1.67 |
| 2021-08-25 | $1.69 | $1.75 | $1.76 | $1.69 |
| 2021-08-26 | $1.75 | $1.63 | $1.73 | $1.61 |
| 2021-08-27 | $1.63 | $1.74 | $1.81 | $1.64 |
| 2021-08-28 | $1.74 | $1.66 | $1.75 | $1.64 |
| 2021-08-29 | $1.66 | $1.63 | $1.68 | $1.63 |
| 2021-08-30 | $1.63 | $1.56 | $1.60 | $1.54 |
| 2021-08-31 | $1.56 | $1.56 | $1.60 | $1.54 |
| 2021-09-01 | $1.56 | $1.65 | $1.74 | $1.60 |
| 2021-09-02 | $1.65 | $1.61 | $1.68 | $1.59 |
| 2021-09-03 | $1.61 | $1.60 | $1.65 | $1.58 |
| 2021-09-04 | $1.60 | $1.59 | $1.63 | $1.58 |
| 2021-09-05 | $1.59 | $1.64 | $1.67 | $1.62 |
| 2021-09-06 | $1.64 | $1.63 | $1.71 | $1.62 |
| 2021-09-07 | $1.63 | $1.43 | $1.48 | $1.31 |
| 2021-09-08 | $1.43 | $1.38 | $1.49 | $1.32 |
| 2021-09-09 | $1.38 | $1.38 | $1.43 | $1.38 |
| 2021-09-10 | $1.38 | $1.34 | $1.37 | $1.33 |
| 2021-09-11 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2021-09-12 | $1.34 | $1.38 | $1.40 | $1.33 |
| 2021-09-13 | $1.38 | $1.33 | $1.36 | $1.31 |
| 2021-09-14 | $1.33 | $1.36 | $1.40 | $1.34 |
| 2021-09-15 | $1.36 | $1.36 | $1.39 | $1.35 |
| 2021-09-16 | $1.36 | $1.32 | $1.36 | $1.31 |
| 2021-09-17 | $1.32 | $1.25 | $1.31 | $1.24 |
| 2021-09-18 | $1.25 | $1.28 | $1.30 | $1.25 |
| 2021-09-19 | $1.28 | $1.22 | $1.26 | $1.22 |
| 2021-09-20 | $1.22 | $1.06 | $1.11 | $1.03 |
| 2021-09-21 | $1.06 | $1.03 | $1.05 | $0.9958000 |
| 2021-09-22 | $1.03 | $1.15 | $1.16 | $1.08 |
| 2021-09-23 | $1.15 | $1.16 | $1.19 | $1.14 |
| 2021-09-24 | $1.16 | $1.10 | $1.15 | $1.06 |
| 2021-09-25 | $1.10 | $1.07 | $1.13 | $1.06 |
| 2021-09-26 | $1.07 | $1.06 | $1.13 | $1.04 |
| 2021-09-27 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2021-09-28 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2021-09-29 | $1.03 | $1.04 | $1.06 | $1.03 |
| 2021-09-30 | $1.04 | $1.09 | $1.10 | $1.07 |
| 2021-10-01 | $1.09 | $1.24 | $1.24 | $1.18 |
| 2021-10-02 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2021-10-03 | $1.20 | $1.23 | $1.26 | $1.21 |
| 2021-10-04 | $1.23 | $1.30 | $1.32 | $1.24 |
| 2021-10-05 | $1.30 | $1.44 | $1.49 | $1.36 |
| 2021-10-06 | $1.44 | $1.48 | $1.56 | $1.47 |
| 2021-10-07 | $1.48 | $1.54 | $1.56 | $1.42 |
| 2021-10-08 | $1.54 | $1.58 | $1.60 | $1.51 |
| 2021-10-09 | $1.58 | $1.89 | $3.94 | $1.61 |
| 2021-10-10 | $1.89 | $1.67 | $1.95 | $1.67 |
| 2021-10-11 | $1.67 | $1.55 | $1.81 | $1.54 |
| 2021-10-12 | $1.55 | $1.54 | $1.55 | $1.54 |
| 2021-10-13 | $1.63 | $1.61 | $1.69 | $1.57 |
| 2021-10-14 | $1.61 | $1.64 | $1.67 | $1.60 |
| 2021-10-15 | $1.64 | $1.61 | $1.76 | $1.57 |
| 2021-10-16 | $1.61 | $1.59 | $1.64 | $1.57 |
| 2021-10-17 | $1.59 | $1.63 | $1.73 | $1.60 |
| 2021-10-18 | $1.63 | $1.61 | $1.65 | $1.59 |
| 2021-10-19 | $1.61 | $1.61 | $1.71 | $1.59 |
| 2021-10-20 | $1.61 | $1.65 | $1.69 | $1.62 |
| 2021-10-21 | $1.65 | $1.60 | $1.65 | $1.55 |
| 2021-10-22 | $1.60 | $1.61 | $1.63 | $1.55 |
| 2021-10-23 | $1.61 | $1.62 | $1.65 | $1.61 |
| 2021-10-24 | $1.62 | $1.57 | $1.64 | $1.55 |
| 2021-10-25 | $1.57 | $1.61 | $1.63 | $1.58 |
| 2021-10-26 | $1.61 | $1.61 | $1.63 | $1.54 |
| 2021-10-27 | $1.61 | $1.49 | $1.58 | $1.38 |
| 2021-10-28 | $1.49 | $1.57 | $1.60 | $1.51 |
| 2021-10-29 | $1.57 | $1.63 | $1.66 | $1.60 |
| 2021-10-30 | $1.63 | $1.61 | $1.63 | $1.59 |
| 2021-10-31 | $1.61 | $1.59 | $1.61 | $1.57 |
| 2021-11-01 | $1.59 | $1.63 | $1.64 | $1.54 |
| 2021-11-02 | $1.63 | $1.84 | $1.88 | $1.65 |
| 2021-11-03 | $1.84 | $1.70 | $1.87 | $1.69 |
| 2021-11-04 | $1.70 | $1.66 | $1.70 | $1.63 |
| 2021-11-05 | $1.66 | $1.59 | $1.66 | $1.56 |
| 2021-11-06 | $1.59 | $1.62 | $1.64 | $1.59 |
| 2021-11-07 | $1.62 | $1.62 | $1.70 | $1.62 |
| 2021-11-08 | $1.62 | $1.60 | $1.73 | $1.60 |
| 2021-11-09 | $1.60 | $1.58 | $1.61 | $1.56 |
| 2021-11-10 | $1.58 | $1.51 | $1.58 | $1.44 |
| 2021-11-11 | $1.51 | $1.56 | $1.57 | $1.50 |
| 2021-11-12 | $1.56 | $1.54 | $1.55 | $1.52 |
| 2021-11-13 | $1.54 | $1.53 | $1.57 | $1.52 |
| 2021-11-14 | $1.53 | $1.50 | $1.56 | $1.50 |
| 2021-11-15 | $1.50 | $1.50 | $1.52 | $1.45 |
| 2021-11-16 | $1.50 | $1.55 | $1.57 | $1.39 |
| 2021-11-17 | $1.55 | $1.55 | $1.56 | $1.49 |
| 2021-11-18 | $1.54 | $1.48 | $1.53 | $1.44 |
| 2021-11-19 | $1.48 | $1.54 | $1.55 | $1.50 |
| 2021-11-20 | $1.54 | $1.53 | $1.59 | $1.53 |
| 2021-11-21 | $1.53 | $1.53 | $1.55 | $1.49 |
| 2021-11-22 | $1.53 | $1.46 | $1.48 | $1.43 |
| 2021-11-23 | $1.46 | $1.49 | $1.52 | $1.47 |
| 2021-11-24 | $1.49 | $1.46 | $1.58 | $1.44 |
| 2021-11-25 | $1.46 | $1.53 | $1.94 | $1.46 |
| 2021-11-26 | $1.53 | $1.37 | $1.44 | $1.29 |
| 2021-11-27 | $1.37 | $1.39 | $1.42 | $1.34 |
| 2021-11-28 | $1.39 | $1.43 | $2.39 | $1.34 |
| 2021-11-29 | $1.43 | $1.48 | $1.58 | $1.38 |
| 2021-11-30 | $1.48 | $1.44 | $1.47 | $1.37 |
| 2021-12-01 | $1.44 | $1.52 | $1.62 | $1.43 |
| 2021-12-02 | $1.52 | $1.49 | $1.56 | $1.47 |
| 2021-12-03 | $1.49 | $1.47 | $1.54 | $1.42 |
| 2021-12-04 | $1.47 | $1.29 | $1.35 | $1.16 |
| 2021-12-05 | $1.29 | $1.27 | $1.36 | $1.25 |
| 2021-12-06 | $1.27 | $1.31 | $1.33 | $1.25 |
| 2021-12-07 | $1.31 | $1.36 | $1.39 | $1.30 |
| 2021-12-08 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2021-12-09 | $1.42 | $1.33 | $1.39 | $1.33 |
| 2021-12-10 | $1.33 | $1.31 | $1.33 | $1.29 |
| 2021-12-11 | $1.31 | $1.36 | $1.40 | $1.34 |
| 2021-12-12 | $1.36 | $1.34 | $1.41 | $1.33 |
| 2021-12-13 | $1.34 | $1.23 | $1.29 | $1.19 |
| 2021-12-14 | $1.23 | $1.27 | $1.29 | $1.25 |
| 2021-12-15 | $1.27 | $1.28 | $1.29 | $1.23 |
| 2021-12-16 | $1.28 | $1.26 | $1.28 | $1.23 |
| 2021-12-17 | $1.26 | $1.26 | $1.28 | $1.22 |
| 2021-12-18 | $1.26 | $1.28 | $1.29 | $1.27 |
| 2021-12-19 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2021-12-20 | $1.25 | $1.24 | $1.28 | $1.21 |
| 2021-12-21 | $1.24 | $1.29 | $1.32 | $1.26 |
| 2021-12-22 | $1.29 | $1.30 | $1.31 | $1.28 |
| 2021-12-23 | $1.30 | $1.34 | $1.39 | $1.33 |
| 2021-12-24 | $1.34 | $1.31 | $1.34 | $1.29 |
| 2021-12-25 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2021-12-26 | $1.35 | $1.35 | $1.37 | $1.34 |
| 2021-12-27 | $1.35 | $1.37 | $1.40 | $1.35 |
| 2021-12-28 | $1.37 | $1.26 | $1.29 | $1.26 |
| 2021-12-29 | $1.26 | $1.25 | $1.28 | $1.23 |
| 2021-12-30 | $1.25 | $1.28 | $1.29 | $1.24 |
| 2021-12-31 | $1.28 | $1.28 | $1.28 | $1.25 |
| 2022-01-01 | $1.28 | $1.35 | $1.36 | $1.31 |
| 2022-01-02 | $1.35 | $1.39 | $1.39 | $1.33 |
| 2022-01-03 | $1.39 | $1.40 | $1.56 | $1.36 |
| 2022-01-04 | $1.40 | $1.41 | $1.42 | $1.35 |
| 2022-01-05 | $1.41 | $1.34 | $1.43 | $1.31 |
| 2022-01-06 | $1.34 | $1.34 | $1.36 | $1.30 |
| 2022-01-07 | $1.34 | $1.29 | $1.31 | $1.29 |
| 2022-01-08 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2022-01-09 | $1.30 | $1.35 | $1.37 | $1.30 |
| 2022-01-10 | $1.35 | $1.30 | $1.37 | $1.28 |
| 2022-01-11 | $1.30 | $1.35 | $1.43 | $1.31 |
| 2022-01-12 | $1.35 | $1.42 | $1.46 | $1.38 |
| 2022-01-13 | $1.42 | $1.41 | $1.52 | $1.37 |
| 2022-01-14 | $1.41 | $1.38 | $1.43 | $1.38 |
| 2022-01-15 | $1.38 | $1.39 | $1.40 | $1.37 |
| 2022-01-16 | $1.39 | $1.42 | $1.43 | $1.38 |
| 2022-01-17 | $1.42 | $1.40 | $1.40 | $1.37 |
| 2022-01-18 | $1.40 | $1.37 | $1.40 | $1.37 |
| 2022-01-19 | $1.37 | $1.40 | $1.43 | $1.35 |
| 2022-01-20 | $1.40 | $1.41 | $1.44 | $1.36 |
| 2022-01-21 | $1.41 | $1.26 | $1.29 | $1.23 |
| 2022-01-22 | $1.26 | $1.16 | $1.25 | $1.09 |
| 2022-01-23 | $1.17 | $1.24 | $1.26 | $1.20 |
| 2022-01-24 | $1.24 | $1.23 | $1.26 | $1.20 |
| 2022-01-25 | $1.23 | $1.23 | $1.24 | $1.21 |
| 2022-01-26 | $1.23 | $1.22 | $1.32 | $1.19 |
| 2022-01-27 | $1.22 | $1.21 | $1.29 | $1.21 |
| 2022-01-28 | $1.21 | $1.20 | $1.24 | $1.19 |
| 2022-01-29 | $1.20 | $1.21 | $1.24 | $1.19 |
| 2022-01-30 | $1.21 | $1.19 | $1.22 | $1.19 |
| 2022-01-31 | $1.19 | $1.20 | $1.22 | $1.19 |
| 2022-02-01 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2022-02-02 | $1.19 | $1.14 | $1.19 | $1.12 |
| 2022-02-03 | $1.14 | $1.12 | $1.16 | $1.11 |
| 2022-02-04 | $1.12 | $1.20 | $1.27 | $1.19 |
| 2022-02-05 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2022-02-06 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2022-02-07 | $1.19 | $1.26 | $1.28 | $1.21 |
| 2022-02-08 | $1.26 | $1.20 | $1.28 | $1.19 |
| 2022-02-09 | $1.20 | $1.23 | $1.26 | $1.20 |
| 2022-02-10 | $1.24 | $1.18 | $1.22 | $1.15 |
| 2022-02-11 | $1.18 | $1.16 | $1.21 | $1.14 |
| 2022-02-12 | $1.16 | $1.19 | $1.20 | $1.15 |
| 2022-02-13 | $1.19 | $1.18 | $1.22 | $1.18 |
| 2022-02-14 | $1.18 | $1.24 | $1.24 | $1.19 |
| 2022-02-15 | $1.24 | $1.30 | $1.33 | $1.26 |
| 2022-02-16 | $1.30 | $1.29 | $1.36 | $1.27 |
| 2022-02-17 | $1.29 | $1.26 | $1.27 | $1.18 |
| 2022-02-18 | $1.26 | $1.25 | $1.29 | $1.24 |
| 2022-02-19 | $1.25 | $1.28 | $1.31 | $1.25 |
| 2022-02-20 | $1.28 | $1.25 | $1.29 | $1.22 |
| 2022-02-21 | $1.25 | $1.17 | $1.24 | $1.17 |
| 2022-02-22 | $1.17 | $1.25 | $1.26 | $1.21 |
| 2022-02-23 | $1.25 | $1.22 | $1.25 | $1.20 |
| 2022-02-24 | $1.22 | $1.21 | $1.28 | $1.20 |
| 2022-02-25 | $1.21 | $1.22 | $1.24 | $1.21 |
| 2022-02-26 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2022-02-27 | $1.21 | $1.17 | $1.18 | $1.15 |
| 2022-02-28 | $1.17 | $1.24 | $1.36 | $1.22 |
| 2022-03-01 | $1.24 | $1.23 | $1.28 | $1.21 |
| 2022-03-02 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2022-03-03 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2022-03-04 | $1.17 | $1.14 | $1.15 | $1.08 |
| 2022-03-05 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2022-03-06 | $1.16 | $1.13 | $1.15 | $1.12 |
| 2022-03-07 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2022-03-08 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2022-03-09 | $1.12 | $1.14 | $1.21 | $1.13 |
| 2022-03-10 | $1.14 | $1.10 | $1.12 | $1.06 |
| 2022-03-11 | $1.10 | $1.09 | $1.10 | $1.05 |
| 2022-03-12 | $1.09 | $1.11 | $1.11 | $1.08 |
| 2022-03-13 | $1.11 | $1.07 | $1.09 | $1.06 |
| 2022-03-14 | $1.07 | $1.11 | $1.15 | $1.09 |
| 2022-03-15 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2022-03-16 | $1.08 | $1.12 | $1.14 | $1.09 |
| 2022-03-17 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2022-03-18 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2022-03-19 | $1.11 | $1.12 | $1.14 | $1.12 |
| 2022-03-20 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2022-03-21 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2022-03-22 | $1.09 | $1.11 | $1.13 | $1.10 |
| 2022-03-23 | $1.11 | $1.14 | $1.18 | $1.13 |
| 2022-03-24 | $1.14 | $1.17 | $1.21 | $1.14 |
| 2022-03-25 | $1.17 | $1.13 | $1.18 | $1.12 |
| 2022-03-26 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2022-03-27 | $1.15 | $1.18 | $1.23 | $1.17 |
| 2022-03-28 | $1.18 | $1.20 | $1.26 | $1.17 |
| 2022-03-29 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2022-03-30 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-03-31 | $1.21 | $1.16 | $1.21 | $1.13 |
| 2022-04-01 | $1.16 | $1.17 | $1.20 | $1.17 |
| 2022-04-02 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2022-04-03 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2022-04-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2022-04-05 | $1.16 | $1.13 | $1.14 | $1.12 |
| 2022-04-06 | $1.13 | $1.08 | $1.08 | $1.05 |
| 2022-04-07 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2022-04-08 | $1.11 | $1.07 | $1.08 | $1.05 |
| 2022-04-09 | $1.07 | $1.09 | $1.09 | $1.08 |
| 2022-04-10 | $1.09 | $1.07 | $1.08 | $1.05 |
| 2022-04-11 | $1.06 | $0.9896000 | $1.00 | $0.9528000 |
| 2022-04-12 | $0.9884000 | $1.01 | $1.01 | $0.9913000 |
| 2022-04-13 | $1.01 | $1.02 | $1.05 | $1.02 |
| 2022-04-14 | $1.02 | $0.9972000 | $1.00 | $0.9772000 |
| 2022-04-15 | $0.9972000 | $1.00 | $1.03 | $1.00 |
| 2022-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-17 | $0.9993000 | $0.9767000 | $0.9870000 | $0.9732000 |
| 2022-04-18 | $0.9767000 | $0.9754000 | $1.01 | $0.9611000 |
| 2022-04-19 | $0.9754000 | $0.9770000 | $0.9932000 | $0.9720000 |
| 2022-04-20 | $0.9770000 | $0.9758000 | $0.9775000 | $0.9758000 |
| 2022-04-21 | $0.9545000 | $0.9366000 | $0.9868000 | $0.9155000 |
| 2022-04-22 | $0.9366000 | $0.9358000 | $0.9388000 | $0.9337000 |
| 2022-04-24 | $0.9195000 | $0.9235000 | $0.9334000 | $0.9168000 |
| 2022-04-25 | $0.9235000 | $0.9264000 | $0.9270000 | $0.9231000 |
| 2022-04-26 | $0.9034000 | $0.8435000 | $0.8664000 | $0.8401000 |
| 2022-04-27 | $0.8435000 | $0.8349000 | $0.8745000 | $0.8274000 |
| 2022-04-28 | $0.8349000 | $0.8415000 | $0.8594000 | $0.8304000 |
| 2022-04-29 | $0.8415000 | $0.8066000 | $0.8275000 | $0.8039000 |
| 2022-04-30 | $0.8066000 | $0.7346000 | $0.7922000 | $0.7319000 |
| 2022-05-01 | $0.7346000 | $0.7427000 | $0.7550000 | $0.7211000 |
| 2022-05-02 | $0.7427000 | $0.6994000 | $0.7441000 | $0.6859000 |
| 2022-05-03 | $0.6994000 | $0.6791000 | $0.6945000 | $0.6643000 |
| 2022-05-04 | $0.6791000 | $0.7325000 | $0.7464000 | $0.7055000 |
| 2022-05-05 | $0.7325000 | $0.6849000 | $0.6973000 | $0.6494000 |
| 2022-05-06 | $0.6849000 | $0.6861000 | $0.6862000 | $0.6836000 |
| 2022-05-07 | $0.6662000 | $0.6388000 | $0.6572000 | $0.6345000 |
| 2022-05-08 | $0.6388000 | $0.6044000 | $0.6153000 | $0.5987000 |
| 2022-05-09 | $0.6044000 | $0.6048000 | $0.6056000 | $0.6041000 |
| 2022-05-10 | $0.4900000 | $0.4999000 | $0.5157000 | $0.4878000 |
| 2022-05-11 | $0.4999000 | $0.3653000 | $0.4747000 | $0.3560000 |
| 2022-05-12 | $0.3653000 | $0.3529000 | $0.3768000 | $0.3416000 |
| 2022-05-13 | $0.3513000 | $0.3787000 | $0.3998000 | $0.3527000 |
| 2022-05-14 | $0.3787000 | $0.3982000 | $0.4066000 | $0.3837000 |
| 2022-05-15 | $0.3982000 | $0.4156000 | $0.4209000 | $0.4059000 |
| 2022-05-16 | $0.4156000 | $0.3930000 | $0.4025000 | $0.3852000 |
| 2022-05-17 | $0.3930000 | $0.4359000 | $0.4365000 | $0.4006000 |
| 2022-05-18 | $0.4359000 | $0.3968000 | $0.4300000 | $0.3942000 |
| 2022-05-19 | $0.3968000 | $0.4336000 | $0.4352000 | $0.4094000 |
| 2022-05-20 | $0.4336000 | $0.4162000 | $0.4337000 | $0.4156000 |
| 2022-05-21 | $0.4162000 | $0.4444000 | $0.4450000 | $0.4141000 |
| 2022-05-22 | $0.4444000 | $0.4773000 | $0.4851000 | $0.4573000 |
| 2022-05-23 | $0.4773000 | $0.4672000 | $0.4882000 | $0.4562000 |
| 2022-05-24 | $0.4672000 | $0.4593000 | $0.4853000 | $0.4394000 |
| 2022-05-25 | $0.4593000 | $0.4631000 | $0.4710000 | $0.4462000 |
| 2022-05-26 | $0.4627000 | $0.4320000 | $0.4644000 | $0.4200000 |
| 2022-05-27 | $0.4320000 | $0.4207000 | $0.4424000 | $0.4118000 |
| 2022-05-28 | $0.4207000 | $0.4219000 | $0.4384000 | $0.4169000 |
| 2022-05-29 | $0.4219000 | $0.4285000 | $0.4300000 | $0.4120000 |
| 2022-05-30 | $0.4285000 | $0.4596000 | $0.4669000 | $0.4485000 |
| 2022-05-31 | $0.4596000 | $0.4395000 | $0.4612000 | $0.4348000 |
| 2022-06-01 | $0.4395000 | $0.4179000 | $0.4319000 | $0.4057000 |
| 2022-06-02 | $0.4179000 | $0.4277000 | $0.4304000 | $0.4188000 |
| 2022-06-03 | $0.4277000 | $0.3995000 | $0.4212000 | $0.3924000 |
| 2022-06-04 | $0.3995000 | $0.4059000 | $0.4086000 | $0.3996000 |
| 2022-06-05 | $0.4059000 | $0.4006000 | $0.4090000 | $0.3991000 |
| 2022-06-06 | $0.4006000 | $0.4010000 | $0.4214000 | $0.3985000 |
| 2022-06-07 | $0.4010000 | $0.3936000 | $0.4188000 | $0.3911000 |
| 2022-06-08 | $0.3936000 | $0.3795000 | $0.4039000 | $0.3774000 |
| 2022-06-09 | $0.3795000 | $0.3658000 | $0.3790000 | $0.3646000 |
| 2022-06-10 | $0.3658000 | $0.3453000 | $0.3631000 | $0.3381000 |
| 2022-06-11 | $0.3453000 | $0.3094000 | $0.3446000 | $0.3046000 |
| 2022-06-12 | $0.3094000 | $0.2938000 | $0.2986000 | $0.2810000 |
| 2022-06-13 | $0.2938000 | $0.2375000 | $0.2501000 | $0.2297000 |
| 2022-06-14 | $0.2375000 | $0.2550000 | $0.2550000 | $0.2267000 |
| 2022-06-15 | $0.2550000 | $0.2600000 | $0.2670000 | $0.2417000 |
| 2022-06-16 | $0.2600000 | $0.2294000 | $0.2347000 | $0.2253000 |
| 2022-06-17 | $0.2294000 | $0.2399000 | $0.2648000 | $0.2301000 |
| 2022-06-18 | $0.2399000 | $0.2356000 | $0.2375000 | $0.2197000 |
| 2022-06-19 | $0.2356000 | $0.2468000 | $0.2635000 | $0.2464000 |
| 2022-06-20 | $0.2468000 | $0.2462000 | $0.2550000 | $0.2419000 |
| 2022-06-21 | $0.2462000 | $0.2563000 | $0.2598000 | $0.2476000 |
| 2022-06-22 | $0.2563000 | $0.2431000 | $0.2510000 | $0.2399000 |
| 2022-06-23 | $0.2431000 | $0.2498000 | $0.2587000 | $0.2460000 |
| 2022-06-24 | $0.2498000 | $0.2555000 | $0.2623000 | $0.2506000 |
| 2022-06-25 | $0.2555000 | $0.2551000 | $0.2607000 | $0.2497000 |
| 2022-06-26 | $0.2551000 | $0.2431000 | $0.2520000 | $0.2429000 |
| 2022-06-27 | $0.2431000 | $0.2428000 | $0.2468000 | $0.2389000 |
| 2022-06-28 | $0.2428000 | $0.2369000 | $0.2420000 | $0.2309000 |
| 2022-06-29 | $0.2369000 | $0.2345000 | $0.2425000 | $0.2311000 |
| 2022-06-30 | $0.2345000 | $0.2421000 | $0.2716000 | $0.2266000 |
| 2022-07-01 | $0.2421000 | $0.2308000 | $0.2377000 | $0.2254000 |
| 2022-07-02 | $0.2308000 | $0.2311000 | $0.2323000 | $0.2252000 |
| 2022-07-03 | $0.2311000 | $0.2338000 | $0.2371000 | $0.2302000 |
| 2022-07-04 | $0.2338000 | $0.2387000 | $0.2486000 | $0.2381000 |
| 2022-07-05 | $0.2387000 | $0.2318000 | $0.2399000 | $0.2288000 |
| 2022-07-06 | $0.2318000 | $0.2332000 | $0.2393000 | $0.2322000 |
| 2022-07-07 | $0.2332000 | $0.2326000 | $0.2334000 | $0.2323000 |
| 2022-07-08 | $0.2429000 | $0.2403000 | $0.2459000 | $0.2351000 |
| 2022-07-09 | $0.2403000 | $0.2417000 | $0.2447000 | $0.2383000 |
| 2022-07-10 | $0.2417000 | $0.2345000 | $0.2470000 | $0.2316000 |
| 2022-07-11 | $0.2345000 | $0.2172000 | $0.2266000 | $0.2168000 |
| 2022-07-12 | $0.2172000 | $0.2136000 | $0.2167000 | $0.2091000 |
| 2022-07-13 | $0.2136000 | $0.2240000 | $0.2329000 | $0.2199000 |
| 2022-07-14 | $0.2240000 | $0.2274000 | $0.2292000 | $0.2245000 |
| 2022-07-15 | $0.2274000 | $0.2254000 | $0.2322000 | $0.2243000 |
| 2022-07-16 | $0.2254000 | $0.2336000 | $0.2359000 | $0.2268000 |
| 2022-07-17 | $0.2336000 | $0.2312000 | $0.2341000 | $0.2268000 |
| 2022-07-18 | $0.2312000 | $0.2507000 | $0.2563000 | $0.2476000 |
| 2022-07-19 | $0.2507000 | $0.2635000 | $0.2733000 | $0.2583000 |
| 2022-07-20 | $0.2635000 | $0.2543000 | $0.2682000 | $0.2541000 |
| 2022-07-21 | $0.2543000 | $0.2547000 | $0.2572000 | $0.2491000 |
| 2022-07-22 | $0.2547000 | $0.2532000 | $0.2668000 | $0.2482000 |
| 2022-07-23 | $0.2532000 | $0.2535000 | $0.2611000 | $0.2490000 |
| 2022-07-24 | $0.2535000 | $0.2591000 | $0.2672000 | $0.2543000 |
| 2022-07-25 | $0.2591000 | $0.2510000 | $0.2563000 | $0.2420000 |
| 2022-07-26 | $0.2510000 | $0.2455000 | $0.2545000 | $0.2409000 |
| 2022-07-27 | $0.2455000 | $0.2615000 | $0.2675000 | $0.2572000 |
| 2022-07-28 | $0.2615000 | $0.2746000 | $0.2770000 | $0.2662000 |
| 2022-07-29 | $0.2746000 | $0.3054000 | $0.3330000 | $0.2736000 |
| 2022-07-30 | $0.3054000 | $0.3133000 | $0.3334000 | $0.2970000 |
| 2022-07-31 | $0.3133000 | $0.2995000 | $0.3112000 | $0.2988000 |
| 2022-08-01 | $0.2995000 | $0.3025000 | $0.3081000 | $0.2962000 |
| 2022-08-02 | $0.3025000 | $0.2890000 | $0.3007000 | $0.2860000 |
| 2022-08-03 | $0.2890000 | $0.2865000 | $0.2897000 | $0.2808000 |
| 2022-08-04 | $0.2865000 | $0.2903000 | $0.2961000 | $0.2839000 |
| 2022-08-05 | $0.2903000 | $0.2978000 | $0.3008000 | $0.2941000 |
| 2022-08-06 | $0.2978000 | $0.2915000 | $0.2952000 | $0.2906000 |
| 2022-08-07 | $0.2915000 | $0.2907000 | $0.2962000 | $0.2888000 |
| 2022-08-08 | $0.2907000 | $0.2989000 | $0.2996000 | $0.2906000 |
| 2022-08-09 | $0.2989000 | $0.2855000 | $0.2943000 | $0.2802000 |
| 2022-08-10 | $0.2855000 | $0.2945000 | $0.2985000 | $0.2913000 |
| 2022-08-11 | $0.2945000 | $0.2979000 | $0.3007000 | $0.2885000 |
| 2022-08-12 | $0.2979000 | $0.3091000 | $0.3149000 | $0.3003000 |
| 2022-08-13 | $0.3091000 | $0.3027000 | $0.3105000 | $0.3027000 |
| 2022-08-14 | $0.3027000 | $0.3010000 | $0.3066000 | $0.3000000 |
| 2022-08-15 | $0.3010000 | $0.2972000 | $0.3030000 | $0.2928000 |
| 2022-08-16 | $0.2972000 | $0.2942000 | $0.2970000 | $0.2875000 |
| 2022-08-17 | $0.2942000 | $0.2740000 | $0.2908000 | $0.2726000 |
| 2022-08-18 | $0.2740000 | $0.2728000 | $0.2821000 | $0.2712000 |
| 2022-08-19 | $0.2728000 | $0.2340000 | $0.2556000 | $0.2288000 |
| 2022-08-20 | $0.2340000 | $0.2417000 | $0.2496000 | $0.2377000 |
| 2022-08-21 | $0.2412000 | $0.2491000 | $0.2522000 | $0.2438000 |
| 2022-08-22 | $0.2491000 | $0.2506000 | $0.2510000 | $0.2440000 |
| 2022-08-23 | $0.2506000 | $0.2586000 | $0.2589000 | $0.2520000 |
| 2022-08-24 | $0.2587000 | $0.2507000 | $0.2594000 | $0.2492000 |
| 2022-08-25 | $0.2507000 | $0.2540000 | $0.2603000 | $0.2521000 |
| 2022-08-26 | $0.2540000 | $0.2361000 | $0.2418000 | $0.2345000 |
| 2022-08-27 | $0.2361000 | $0.2391000 | $0.2391000 | $0.2322000 |
| 2022-08-28 | $0.2391000 | $0.2325000 | $0.2368000 | $0.2311000 |
| 2022-08-29 | $0.2325000 | $0.2376000 | $0.2425000 | $0.2334000 |
| 2022-08-30 | $0.2376000 | $0.2292000 | $0.2332000 | $0.2281000 |
| 2022-08-31 | $0.2292000 | $0.2300000 | $0.2340000 | $0.2286000 |
| 2022-09-01 | $0.2300000 | $0.2325000 | $0.2347000 | $0.2291000 |
| 2022-09-02 | $0.2325000 | $0.2321000 | $0.2345000 | $0.2301000 |
| 2022-09-03 | $0.2321000 | $0.2287000 | $0.2311000 | $0.2285000 |
| 2022-09-04 | $0.2287000 | $0.2316000 | $0.2332000 | $0.2304000 |
| 2022-09-05 | $0.2316000 | $0.2260000 | $0.2306000 | $0.2233000 |
| 2022-09-06 | $0.2260000 | $0.2142000 | $0.2189000 | $0.2137000 |
| 2022-09-07 | $0.2142000 | $0.2191000 | $0.2212000 | $0.2166000 |
| 2022-09-08 | $0.2191000 | $0.2191000 | $0.2208000 | $0.2164000 |
| 2022-09-09 | $0.2191000 | $0.2327000 | $0.2423000 | $0.2259000 |
| 2022-09-10 | $0.2327000 | $0.2291000 | $0.2380000 | $0.2278000 |
| 2022-09-11 | $0.2291000 | $0.2286000 | $0.2343000 | $0.2278000 |
| 2022-09-12 | $0.2286000 | $0.2274000 | $0.2392000 | $0.2249000 |
| 2022-09-13 | $0.2274000 | $0.2112000 | $0.2144000 | $0.2005000 |
| 2022-09-14 | $0.2112000 | $0.2118000 | $0.2183000 | $0.2094000 |
| 2022-09-15 | $0.2118000 | $0.2041000 | $0.2090000 | $0.2011000 |
| 2022-09-16 | $0.2041000 | $0.2038000 | $0.2119000 | $0.2016000 |
| 2022-09-17 | $0.2038000 | $0.2036000 | $0.2038000 | $0.2035000 |
| زوج | الصرف |
|---|---|
| KLAY/USDT | aax |
| KLAY/USDT | bilaxy |
| KLAY/BNB | binance |
| KLAY/BTC | binance |
| KLAY/BUSD | binance |
| KLAY/USDT | binance |
| KLAY/KRW | bithumb |
| KLAY/BTC | bittrex |
| KLAY/USDT | bittrex |
| KLAY/KC | bw |
| KLAY/KRW | coinone |
| KLAY/USDT | cryptodotcom |
| KLAY/USDT | dcoin |
| KLAY/USDT | gateio |
| KLAY/BTC | hitbtc |
| KLAY/USDT | hitbtc |
| KLAY/KRW | korbit |
| KLAY/BTC | kucoin |
| KLAY/USDT | kucoin |
| KLAY/BTC | liquid |
| KLAY/USDT | liquid |
| KLAY/BTC | okex |
| KLAY/USDT | okex |
| KLAY/KRW | probit |
| KLAY/USDT | probit |
وصف
وصف
Klaytn (KLAY) News
عملات ذات صلة
