QQQ
Poseidon Network Ряд 500
Веб-сайт
Twitter
2,202,875,408 QQQ
Купить / продать
Get Wallet
Poseidon Network
Poseidon Network Цена $ 0.0325
$ 0.0325
Poseidon Network 24h Vol
$558,403
$558,403
Poseidon Network Рейтинг Рынка $71,526,840
$71,526,840
24ч
10 BTC 1 H
0.01 %
24 H
-0.02 %
7 d
3.89 %
сегодня Poseidon Network цена в долларах США в настоящее время
0.0325
USD, и если он преобразуется в Bitcoin является
0.00000058
BTC. Всего 2,202,875,408 QQQ в настоящее время распространяются на рынке. Poseidon Network цены в настоящее время испытывают изменение -0.02 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Poseidon Network торгуется на Crypto Exchanges. Получить Poseidon Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Poseidon Network
символ
QQQ
алгоритм
ETH Token
BTC цена
0.00000058 BTC
BTC рынок
1,280 BTC
BTC 24h Vol
10 BTC
Все добыденные монеты
2,202,875,408 QQQ
1h
0.01 %
24h
-0.02 %
7d
3.89 %
Twitter
Веб-сайт
Share Poseidon Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0544 | $0.0552 | $0.0552 | $0.0552 |
| 2021-01-21 | $0.0548 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2021-01-22 | $0.0442000 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2021-01-23 | $0.0491000 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2021-01-24 | $0.0490800 | $0.0554 | $0.0554 | $0.0554 |
| 2021-01-25 | $0.0554 | $0.0524 | $0.0524 | $0.0524 |
| 2021-01-26 | $0.0524 | $0.0544 | $0.0544 | $0.0544 |
| 2021-01-27 | $0.0544 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2021-01-28 | $0.0493700 | $0.0529 | $0.0529 | $0.0529 |
| 2021-01-29 | $0.0529 | $0.0549 | $0.0549 | $0.0549 |
| 2021-01-30 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2021-01-31 | $0.0549 | $0.0523 | $0.0523 | $0.0523 |
| 2021-02-01 | $0.0523 | $0.0547 | $0.0547 | $0.0547 |
| 2021-02-02 | $0.0547 | $0.0602 | $0.0602 | $0.0602 |
| 2021-02-03 | $0.0602 | $0.0663 | $0.0663 | $0.0663 |
| 2021-02-04 | $0.0663 | $0.0635 | $0.0635 | $0.0635 |
| 2021-02-05 | $0.0635 | $0.0685 | $0.0685 | $0.0685 |
| 2021-02-06 | $0.0685 | $0.0668 | $0.0668 | $0.0668 |
| 2021-02-07 | $0.0668 | $0.0642 | $0.0642 | $0.0642 |
| 2021-02-08 | $0.0642 | $0.0697 | $0.0697 | $0.0697 |
| 2021-02-09 | $0.0697 | $0.0705 | $0.0705 | $0.0705 |
| 2021-02-10 | $0.0705 | $0.0693 | $0.0693 | $0.0693 |
| 2021-02-11 | $0.0693 | $0.0711 | $0.0711 | $0.0711 |
| 2021-02-12 | $0.0711 | $0.0734 | $0.0734 | $0.0734 |
| 2021-02-13 | $0.0734 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-14 | $0.0723 | $0.0717 | $0.0717 | $0.0717 |
| 2021-02-15 | $0.0717 | $0.0708 | $0.0708 | $0.0708 |
| 2021-02-16 | $0.0708 | $0.0709 | $0.0709 | $0.0709 |
| 2021-02-17 | $0.0709 | $0.0736 | $0.0736 | $0.0736 |
| 2021-02-18 | $0.0736 | $0.0771 | $0.0771 | $0.0771 |
| 2021-02-19 | $0.0771 | $0.0779 | $0.0779 | $0.0779 |
| 2021-02-20 | $0.0779 | $0.0762 | $0.0762 | $0.0762 |
| 2021-02-21 | $0.0762 | $0.0770 | $0.0770 | $0.0770 |
| 2021-02-22 | $0.0770 | $0.0707 | $0.0707 | $0.0707 |
| 2021-02-23 | $0.0707 | $0.0628 | $0.0628 | $0.0628 |
| 2021-02-24 | $0.0628 | $0.0646 | $0.0646 | $0.0646 |
| 2021-02-25 | $0.0646 | $0.0589 | $0.0589 | $0.0589 |
| 2021-02-26 | $0.0589 | $0.0575 | $0.0575 | $0.0575 |
| 2021-02-27 | $0.0575 | $0.0581 | $0.0581 | $0.0581 |
| 2021-02-28 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2021-03-01 | $0.0566 | $0.0625 | $0.0625 | $0.0625 |
| 2021-03-02 | $0.0625 | $0.0592 | $0.0592 | $0.0592 |
| 2021-03-03 | $0.0592 | $0.0624 | $0.0624 | $0.0624 |
| 2021-03-04 | $0.0624 | $0.0612 | $0.0612 | $0.0612 |
| 2021-03-05 | $0.0612 | $0.0608 | $0.0608 | $0.0608 |
| 2021-03-06 | $0.0608 | $0.0657 | $0.0657 | $0.0657 |
| 2021-03-07 | $0.0657 | $0.0687 | $0.0687 | $0.0687 |
| 2021-03-08 | $0.0687 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-09 | $0.0730 | $0.0745 | $0.0745 | $0.0745 |
| 2021-03-10 | $0.0745 | $0.0714 | $0.0714 | $0.0714 |
| 2021-03-11 | $0.0714 | $0.0727 | $0.0727 | $0.0727 |
| 2021-03-12 | $0.0727 | $0.0703 | $0.0703 | $0.0703 |
| 2021-03-13 | $0.0703 | $0.0764 | $0.0764 | $0.0764 |
| 2021-03-14 | $0.0764 | $0.0735 | $0.0735 | $0.0735 |
| 2021-03-15 | $0.0735 | $0.0714 | $0.0714 | $0.0714 |
| 2021-03-16 | $0.0714 | $0.0718 | $0.0718 | $0.0718 |
| 2021-03-17 | $0.0718 | $0.0725 | $0.0725 | $0.0725 |
| 2021-03-18 | $0.0725 | $0.0706 | $0.0706 | $0.0706 |
| 2021-03-19 | $0.0706 | $0.0720 | $0.0720 | $0.0720 |
| 2021-03-20 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2021-03-21 | $0.0718 | $0.0710 | $0.0710 | $0.0710 |
| 2021-03-22 | $0.0710 | $0.0669 | $0.0669 | $0.0669 |
| 2021-03-23 | $0.0669 | $0.0664 | $0.0664 | $0.0664 |
| 2021-03-24 | $0.0664 | $0.0630 | $0.0630 | $0.0630 |
| 2021-03-25 | $0.0630 | $0.0631 | $0.0631 | $0.0631 |
| 2021-03-26 | $0.0631 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-27 | $0.0676 | $0.0682 | $0.0682 | $0.0682 |
| 2021-03-28 | $0.0682 | $0.0671 | $0.0671 | $0.0671 |
| 2021-03-29 | $0.0671 | $0.0722 | $0.0722 | $0.0722 |
| 2021-03-30 | $0.0722 | $0.0732 | $0.0732 | $0.0732 |
| 2021-03-31 | $0.0732 | $0.0763 | $0.0763 | $0.0763 |
| 2021-04-01 | $0.0763 | $0.0783 | $0.0783 | $0.0783 |
| 2021-04-02 | $0.0783 | $0.0849 | $0.0849 | $0.0849 |
| 2021-04-03 | $0.0849 | $0.0799 | $0.0799 | $0.0799 |
| 2021-04-04 | $0.0799 | $0.0826 | $0.0826 | $0.0826 |
| 2021-04-05 | $0.0826 | $0.0838 | $0.0838 | $0.0838 |
| 2021-04-06 | $0.0838 | $0.0840 | $0.0840 | $0.0840 |
| 2021-04-07 | $0.0840 | $0.0781 | $0.0781 | $0.0781 |
| 2021-04-08 | $0.0781 | $0.0828 | $0.0828 | $0.0828 |
| 2021-04-09 | $0.0828 | $0.0822 | $0.0822 | $0.0822 |
| 2021-04-10 | $0.0822 | $0.0849 | $0.0849 | $0.0849 |
| 2021-04-11 | $0.0849 | $0.0855 | $0.0855 | $0.0855 |
| 2021-04-12 | $0.0855 | $0.0850 | $0.0850 | $0.0850 |
| 2021-04-13 | $0.0850 | $0.0857 | $0.0857 | $0.0850 |
| 2021-04-16 | $0.1001000 | $0.0965 | $0.0965 | $0.0965 |
| 2021-04-17 | $0.0965 | $0.0922 | $0.0922 | $0.0922 |
| 2021-04-18 | $0.0922 | $0.0891 | $0.0891 | $0.0891 |
| 2021-04-19 | $0.0891 | $0.0860 | $0.0860 | $0.0860 |
| 2021-04-20 | $0.0860 | $0.0928 | $0.0928 | $0.0928 |
| 2021-04-21 | $0.0928 | $0.0938 | $0.0938 | $0.0938 |
| 2021-04-22 | $0.0938 | $0.0955 | $0.0955 | $0.0955 |
| 2021-04-23 | $0.0955 | $0.0942 | $0.0942 | $0.0942 |
| 2021-04-24 | $0.0942 | $0.0882 | $0.0882 | $0.0882 |
| 2021-04-25 | $0.0882 | $0.0924 | $0.0924 | $0.0924 |
| 2021-04-26 | $0.0924 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-04-27 | $0.1008000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-04-28 | $0.1061000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-04-29 | $0.1094000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-04-30 | $0.1097000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-05-01 | $0.1104000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-05-02 | $0.1172000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-05-03 | $0.1174000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-05-04 | $0.1365000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-05-05 | $0.1289000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-05-06 | $0.1403000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-05-07 | $0.1389000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-05-08 | $0.1386000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-05-09 | $0.1557000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-05-10 | $0.1562000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-05-11 | $0.1571000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-05-12 | $0.1662000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-05-13 | $0.1516000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-05-14 | $0.1479000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-05-15 | $0.1623000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-05-16 | $0.1449000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-05-17 | $0.1426000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-05-18 | $0.1305000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-05-19 | $0.1343000 | $0.0972 | $0.0972 | $0.0972 |
| 2021-05-20 | $0.0972 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-05-21 | $0.1103000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-05-22 | $0.0969 | $0.0914 | $0.0914 | $0.0914 |
| 2021-05-23 | $0.0914 | $0.0835 | $0.0835 | $0.0835 |
| 2021-05-24 | $0.0835 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-05-25 | $0.1053000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-05-26 | $0.1077000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-05-27 | $0.1149000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-05-28 | $0.1091000 | $0.0959 | $0.0959 | $0.0959 |
| 2021-05-29 | $0.0959 | $0.0906 | $0.0906 | $0.0906 |
| 2021-05-30 | $0.0906 | $0.0949 | $0.0949 | $0.0949 |
| 2021-05-31 | $0.0949 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-06-01 | $0.1077000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-06-02 | $0.1048000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-06-03 | $0.1076000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-06-04 | $0.1136000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-06-05 | $0.1070000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-06-06 | $0.1046000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-06-07 | $0.1078000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-06-08 | $0.1031000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2021-06-09 | $0.0997900 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-06-10 | $0.1038000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-06-11 | $0.0983 | $0.0937 | $0.0937 | $0.0937 |
| 2021-06-12 | $0.0937 | $0.0942 | $0.0942 | $0.0942 |
| 2021-06-13 | $0.0942 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2021-06-14 | $0.0998100 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-06-15 | $0.1027000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-06-16 | $0.1012000 | $0.0942 | $0.0942 | $0.0942 |
| 2021-06-17 | $0.0942 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-18 | $0.0944 | $0.0888 | $0.0888 | $0.0888 |
| 2021-06-19 | $0.0888 | $0.0862 | $0.0862 | $0.0862 |
| 2021-06-20 | $0.0862 | $0.0892 | $0.0892 | $0.0892 |
| 2021-06-21 | $0.0892 | $0.0751 | $0.0751 | $0.0751 |
| 2021-06-22 | $0.0751 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-23 | $0.0748 | $0.0784 | $0.0784 | $0.0784 |
| 2021-06-24 | $0.0783 | $0.0791 | $0.0791 | $0.0791 |
| 2021-06-25 | $0.0791 | $0.0720 | $0.0720 | $0.0720 |
| 2021-06-26 | $0.0720 | $0.0728 | $0.0728 | $0.0728 |
| 2021-06-27 | $0.0728 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-28 | $0.0789 | $0.0829 | $0.0829 | $0.0829 |
| 2021-06-29 | $0.0829 | $0.0861 | $0.0861 | $0.0861 |
| 2021-06-30 | $0.0861 | $0.0905 | $0.0905 | $0.0905 |
| 2021-07-01 | $0.0905 | $0.0839 | $0.0839 | $0.0839 |
| 2021-07-02 | $0.0839 | $0.0857 | $0.0857 | $0.0857 |
| 2021-07-03 | $0.0857 | $0.0886 | $0.0886 | $0.0886 |
| 2021-07-04 | $0.0886 | $0.0924 | $0.0924 | $0.0924 |
| 2021-07-05 | $0.0924 | $0.0874 | $0.0874 | $0.0874 |
| 2021-07-06 | $0.0874 | $0.0924 | $0.0924 | $0.0924 |
| 2021-07-07 | $0.0924 | $0.0922 | $0.0922 | $0.0922 |
| 2021-07-08 | $0.0922 | $0.0841 | $0.0841 | $0.0841 |
| 2021-07-09 | $0.0841 | $0.0853 | $0.0853 | $0.0853 |
| 2021-07-10 | $0.0853 | $0.0839 | $0.0839 | $0.0839 |
| 2021-07-11 | $0.0839 | $0.0851 | $0.0851 | $0.0851 |
| 2021-07-12 | $0.0851 | $0.0809 | $0.0809 | $0.0809 |
| 2021-07-13 | $0.0809 | $0.0772 | $0.0772 | $0.0772 |
| 2021-07-14 | $0.0772 | $0.0793 | $0.0793 | $0.0793 |
| 2021-07-15 | $0.0793 | $0.0763 | $0.0763 | $0.0763 |
| 2021-07-16 | $0.0763 | $0.0747 | $0.0747 | $0.0747 |
| 2021-07-17 | $0.0747 | $0.0756 | $0.0756 | $0.0756 |
| 2021-07-18 | $0.0756 | $0.0752 | $0.0752 | $0.0752 |
| 2021-07-19 | $0.0752 | $0.0723 | $0.0723 | $0.0723 |
| 2021-07-20 | $0.0723 | $0.0711 | $0.0711 | $0.0711 |
| 2021-07-21 | $0.0711 | $0.0793 | $0.0793 | $0.0793 |
| 2021-07-22 | $0.0793 | $0.0805 | $0.0805 | $0.0805 |
| 2021-07-23 | $0.0805 | $0.0845 | $0.0845 | $0.0845 |
| 2021-07-24 | $0.0845 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-25 | $0.0869 | $0.0873 | $0.0873 | $0.0873 |
| 2021-07-26 | $0.0873 | $0.0886 | $0.0886 | $0.0886 |
| 2021-07-27 | $0.0886 | $0.0916 | $0.0916 | $0.0916 |
| 2021-07-28 | $0.0916 | $0.0915 | $0.0915 | $0.0915 |
| 2021-07-29 | $0.0915 | $0.0948 | $0.0948 | $0.0948 |
| 2021-07-30 | $0.0948 | $0.0980 | $0.0980 | $0.0980 |
| 2021-07-31 | $0.0980 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-08-01 | $0.1007000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-08-02 | $0.1017000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-08-03 | $0.1037000 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2021-08-04 | $0.0997500 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-08-05 | $0.1084000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-08-06 | $0.0252300 | $0.0244500 | $0.0253600 | $0.0237600 |
| 2021-08-07 | $0.0244500 | $0.0253700 | $0.0253700 | $0.0244500 |
| 2021-08-08 | $0.0253700 | $0.0253700 | $0.0253700 | $0.0251200 |
| 2021-08-09 | $0.0253700 | $0.0246500 | $0.0260100 | $0.0244600 |
| 2021-08-10 | $0.0246500 | $0.0193400 | $0.0248100 | $0.0189300 |
| 2021-08-11 | $0.0193400 | $0.0193200 | $0.0193800 | $0.0193000 |
| 2021-08-12 | $0.0193400 | $0.0221200 | $0.0221200 | $0.0193200 |
| 2021-08-13 | $0.0221200 | $0.0220100 | $0.0221200 | $0.0220100 |
| 2021-08-14 | $0.0220100 | $0.0220900 | $0.0221400 | $0.0220300 |
| 2021-08-15 | $0.0220900 | $0.0220300 | $0.0221400 | $0.0220300 |
| 2021-08-16 | $0.0220300 | $0.0220700 | $0.0221200 | $0.0220100 |
| 2021-08-17 | $0.0220700 | $0.0221200 | $0.0221200 | $0.0220100 |
| 2021-08-18 | $0.0221200 | $0.0231800 | $0.0233300 | $0.0220100 |
| 2021-08-19 | $0.0231800 | $0.0231800 | $0.0233100 | $0.0230400 |
| 2021-08-20 | $0.0231800 | $0.0230400 | $0.0233200 | $0.0230400 |
| 2021-08-21 | $0.0230400 | $0.0230700 | $0.0250200 | $0.0229200 |
| 2021-08-22 | $0.0230700 | $0.0230700 | $0.0231500 | $0.0230000 |
| 2021-08-23 | $0.0230700 | $0.0229800 | $0.0231500 | $0.0229800 |
| 2021-08-24 | $0.0229800 | $0.0230900 | $0.0231400 | $0.0229000 |
| 2021-08-25 | $0.0230900 | $0.0230300 | $0.0231400 | $0.0230300 |
| 2021-08-26 | $0.0230300 | $0.0231400 | $0.0231400 | $0.0230300 |
| 2021-08-27 | $0.0231400 | $0.0230500 | $0.0231600 | $0.0230500 |
| 2021-08-28 | $0.0230500 | $0.0230400 | $0.0231600 | $0.0230100 |
| 2021-08-29 | $0.0230400 | $0.0230300 | $0.0230400 | $0.0230100 |
| 2021-08-30 | $0.0230300 | $0.0230200 | $0.0230200 | $0.0229900 |
| 2021-08-31 | $0.0230200 | $0.0230200 | $0.0230300 | $0.0229900 |
| 2021-09-01 | $0.0230200 | $0.0230200 | $0.0230300 | $0.0230100 |
| 2021-09-02 | $0.0230200 | $0.0211500 | $0.0230300 | $0.0201800 |
| 2021-09-03 | $0.0211500 | $0.0204000 | $0.0220300 | $0.0198900 |
| 2021-09-04 | $0.0204000 | $0.0196700 | $0.0204500 | $0.0195900 |
| 2021-09-05 | $0.0196700 | $0.0211400 | $0.0229000 | $0.0193200 |
| 2021-09-06 | $0.0211400 | $0.0209900 | $0.0220200 | $0.0196000 |
| 2021-09-07 | $0.0209900 | $0.0214700 | $0.0214700 | $0.0205100 |
| 2021-09-08 | $0.0214700 | $0.0214700 | $0.0217100 | $0.0200300 |
| 2021-09-09 | $0.0214700 | $0.0210100 | $0.0215500 | $0.0201500 |
| 2021-09-10 | $0.0210100 | $0.0210100 | $0.0219100 | $0.0205700 |
| 2021-09-11 | $0.0210100 | $0.0205700 | $0.0211600 | $0.0172100 |
| 2021-09-12 | $0.0205700 | $0.0183300 | $0.0205700 | $0.0183300 |
| 2021-09-13 | $0.0183300 | $0.0194500 | $0.0208500 | $0.0183300 |
| 2021-09-14 | $0.0194500 | $0.0205700 | $0.0216900 | $0.0183300 |
| 2021-09-15 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0200100 |
| 2021-09-16 | $0.0205700 | $0.0200100 | $0.0205700 | $0.0200100 |
| 2021-09-17 | $0.0200100 | $0.0200800 | $0.0219900 | $0.0200100 |
| 2021-09-18 | $0.0200800 | $0.0200800 | $0.0206400 | $0.0200800 |
| 2021-09-19 | $0.0200800 | $0.0206400 | $0.0213400 | $0.0200800 |
| 2021-09-20 | $0.0206400 | $0.0188800 | $0.0206400 | $0.0163000 |
| 2021-09-21 | $0.0188800 | $0.0196700 | $0.0197500 | $0.0172200 |
| 2021-09-22 | $0.0196700 | $0.0189700 | $0.0196700 | $0.0169900 |
| 2021-09-23 | $0.0189700 | $0.0170000 | $0.0189900 | $0.0140100 |
| 2021-09-24 | $0.0170000 | $0.0155100 | $0.0189100 | $0.0155100 |
| 2021-09-25 | $0.0155100 | $0.0170000 | $0.0188600 | $0.0147500 |
| 2021-09-26 | $0.0170000 | $0.0155100 | $0.0184900 | $0.0155100 |
| 2021-09-27 | $0.0155100 | $0.0176600 | $0.0188400 | $0.0151200 |
| 2021-09-28 | $0.0176600 | $0.0173800 | $0.0190200 | $0.0154600 |
| 2021-09-29 | $0.0173800 | $0.0184500 | $0.0194900 | $0.0154600 |
| 2021-09-30 | $0.0184500 | $0.0163300 | $0.0193000 | $0.0140000 |
| 2021-10-01 | $0.0163300 | $0.0178300 | $0.0185800 | $0.0153300 |
| 2021-10-02 | $0.0178300 | $0.0149200 | $0.0190500 | $0.0140000 |
| 2021-10-03 | $0.0149200 | $0.0140600 | $0.0167700 | $0.0140400 |
| 2021-10-04 | $0.0140600 | $0.0149000 | $0.0170000 | $0.0140000 |
| 2021-10-05 | $0.0149000 | $0.0153700 | $0.0153700 | $0.0144600 |
| 2021-10-06 | $0.0153700 | $0.0151200 | $0.0153500 | $0.0150100 |
| 2021-10-07 | $0.0151200 | $0.0154900 | $0.0159800 | $0.0140000 |
| 2021-10-08 | $0.0154900 | $0.0243200 | $0.0270000 | $0.0145000 |
| 2021-10-09 | $0.0243200 | $0.0218400 | $0.0280000 | $0.0165000 |
| 2021-10-10 | $0.0218400 | $0.0217500 | $0.0231900 | $0.0207400 |
| 2021-10-11 | $0.0217500 | $0.0224400 | $0.0232900 | $0.0210400 |
| 2021-10-12 | $0.0224400 | $0.0206800 | $0.0232900 | $0.0196700 |
| 2021-10-13 | $0.0206800 | $0.0233000 | $0.0233000 | $0.0201200 |
| 2021-10-14 | $0.0233000 | $0.0222000 | $0.0240000 | $0.0165000 |
| 2021-10-15 | $0.0222000 | $0.0212100 | $0.0231000 | $0.0206400 |
| 2021-10-16 | $0.0212100 | $0.0211200 | $0.0212200 | $0.0209200 |
| 2021-10-17 | $0.0211200 | $0.0210200 | $0.0211200 | $0.0209200 |
| 2021-10-18 | $0.0210200 | $0.0204500 | $0.0211200 | $0.0204000 |
| 2021-10-19 | $0.0204500 | $0.0254800 | $0.0257500 | $0.0156300 |
| 2021-10-20 | $0.0254800 | $0.0227800 | $0.0257100 | $0.0165600 |
| 2021-10-21 | $0.0227800 | $0.0236400 | $0.0237100 | $0.0165800 |
| 2021-10-22 | $0.0236400 | $0.0205800 | $0.0236400 | $0.0205700 |
| 2021-10-23 | $0.0205800 | $0.0225400 | $0.0233800 | $0.0205700 |
| 2021-10-24 | $0.0225400 | $0.0225600 | $0.0240000 | $0.0218800 |
| 2021-10-25 | $0.0225600 | $0.0232500 | $0.0234800 | $0.0218500 |
| 2021-10-26 | $0.0232500 | $0.0213700 | $0.0236800 | $0.0164300 |
| 2021-10-27 | $0.0213700 | $0.0182100 | $0.0232800 | $0.0165200 |
| 2021-10-28 | $0.0182100 | $0.0210800 | $0.0226500 | $0.0159300 |
| 2021-10-29 | $0.0210800 | $0.0197400 | $0.0221000 | $0.0192900 |
| 2021-10-30 | $0.0197400 | $0.0198300 | $0.0198300 | $0.0192800 |
| 2021-10-31 | $0.0198300 | $0.0194500 | $0.0198500 | $0.0190700 |
| 2021-11-01 | $0.0194500 | $0.0192000 | $0.0194500 | $0.0192000 |
| 2021-11-02 | $0.0192000 | $0.0193400 | $0.0196000 | $0.0192000 |
| 2021-11-03 | $0.0193400 | $0.0187200 | $0.0194300 | $0.0187200 |
| 2021-11-04 | $0.0187200 | $0.0210500 | $0.0240200 | $0.0187000 |
| 2021-11-05 | $0.0210500 | $0.0221300 | $0.0232200 | $0.0200600 |
| 2021-11-06 | $0.0221300 | $0.0209200 | $0.0250200 | $0.0200600 |
| 2021-11-07 | $0.0209200 | $0.0225000 | $0.0250200 | $0.0200600 |
| 2021-11-08 | $0.0225000 | $0.0207600 | $0.0224800 | $0.0201000 |
| 2021-11-09 | $0.0207600 | $0.0207900 | $0.0217800 | $0.0205300 |
| 2021-11-10 | $0.0207900 | $0.0208400 | $0.0210400 | $0.0203400 |
| 2021-11-11 | $0.0208400 | $0.0209200 | $0.0210400 | $0.0200400 |
| 2021-11-12 | $0.0209200 | $0.0209800 | $0.0209800 | $0.0208600 |
| 2021-11-13 | $0.0209800 | $0.0234500 | $0.0243400 | $0.0208600 |
| 2021-11-14 | $0.0234500 | $0.0240000 | $0.0250000 | $0.0220000 |
| 2021-11-15 | $0.0240000 | $0.0248400 | $0.0248400 | $0.0220000 |
| 2021-11-16 | $0.0248400 | $0.0209200 | $0.0248400 | $0.0209200 |
| 2021-11-17 | $0.0209200 | $0.0161000 | $0.0225900 | $0.0132600 |
| 2021-11-18 | $0.0161000 | $0.0164300 | $0.0217800 | $0.0135100 |
| 2021-11-19 | $0.0164300 | $0.0166000 | $0.0172300 | $0.0150700 |
| 2021-11-20 | $0.0166000 | $0.0152600 | $0.0166100 | $0.0151300 |
| 2021-11-21 | $0.0152600 | $0.0150300 | $0.0152600 | $0.0150300 |
| 2021-11-22 | $0.0150300 | $0.0139400 | $0.0151300 | $0.0139400 |
| 2021-11-23 | $0.0139400 | $0.0132400 | $0.0148200 | $0.0130000 |
| 2021-11-24 | $0.0132400 | $0.0140800 | $0.0148900 | $0.0130000 |
| 2021-11-25 | $0.0140800 | $0.0146300 | $0.0181600 | $0.0130100 |
| 2021-11-26 | $0.0146300 | $0.0146300 | $0.0181600 | $0.0130100 |
| 2021-11-27 | $0.0146300 | $0.0129700 | $0.0181600 | $0.0110000 |
| 2021-11-28 | $0.0129700 | $0.0120800 | $0.0152700 | $0.0110000 |
| 2021-11-29 | $0.0120800 | $0.0120300 | $0.0152900 | $0.0101000 |
| 2021-11-30 | $0.0120300 | $0.0120300 | $0.0137800 | $0.0103400 |
| 2021-12-01 | $0.0120300 | $0.0149200 | $0.0191300 | $0.0110600 |
| 2021-12-02 | $0.0149200 | $0.0164900 | $0.0169500 | $0.0137900 |
| 2021-12-03 | $0.0164900 | $0.0167500 | $0.0167600 | $0.0162300 |
| 2021-12-04 | $0.0167500 | $0.0134200 | $0.0167600 | $0.0106900 |
| 2021-12-05 | $0.0134200 | $0.0117300 | $0.0156300 | $0.0107800 |
| 2021-12-06 | $0.0117300 | $0.0118500 | $0.0152900 | $0.0105800 |
| 2021-12-07 | $0.0118500 | $0.0119800 | $0.0120800 | $0.0118500 |
| 2021-12-08 | $0.0119800 | $0.0158600 | $0.0167200 | $0.0117900 |
| 2021-12-09 | $0.0158600 | $0.0154200 | $0.0160700 | $0.0141400 |
| 2021-12-10 | $0.0154200 | $0.0106200 | $0.0161100 | $0.005015 |
| 2021-12-11 | $0.0106100 | $0.0112200 | $0.0138100 | $0.0101100 |
| 2021-12-12 | $0.0112200 | $0.008917 | $0.0116300 | $0.005586 |
| 2021-12-13 | $0.008917 | $0.008406 | $0.0106500 | $0.006969 |
| 2021-12-14 | $0.008406 | $0.006467 | $0.009195 | $0.0025010 |
| 2021-12-15 | $0.006467 | $0.0171700 | $0.0239600 | $0.006467 |
| 2021-12-16 | $0.0171700 | $0.0185300 | $0.0189000 | $0.0162100 |
| 2021-12-17 | $0.0185300 | $0.0181900 | $0.0187200 | $0.0170400 |
| 2021-12-18 | $0.0181900 | $0.009247 | $0.0182700 | $0.0001000 |
| 2021-12-19 | $0.009247 | $0.0104900 | $0.0135000 | $0.008608 |
| 2021-12-20 | $0.0104900 | $0.0108600 | $0.0125800 | $0.009652 |
| 2021-12-21 | $0.0108600 | $0.0099770 | $0.0109600 | $0.0099760 |
| 2021-12-22 | $0.0099770 | $0.0148200 | $0.0215900 | $0.009654 |
| 2021-12-23 | $0.0148200 | $0.0131000 | $0.0159200 | $0.0126500 |
| 2021-12-24 | $0.0131000 | $0.0133400 | $0.0135500 | $0.0130100 |
| 2021-12-25 | $0.0133400 | $0.0129000 | $0.0133400 | $0.0129000 |
| 2021-12-26 | $0.0129000 | $0.0131700 | $0.0159600 | $0.0129000 |
| 2021-12-27 | $0.0131700 | $0.0133800 | $0.0159600 | $0.0129900 |
| 2021-12-28 | $0.0133800 | $0.0133800 | $0.0134000 | $0.0133700 |
| 2021-12-29 | $0.0133800 | $0.0133800 | $0.0133800 | $0.0133700 |
| 2021-12-30 | $0.0133800 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2021-12-31 | $0.0133700 | $0.0133700 | $0.0160900 | $0.0133700 |
| 2022-01-01 | $0.0133700 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2022-01-02 | $0.0133700 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2022-01-03 | $0.0133700 | $0.0132900 | $0.0133800 | $0.0132900 |
| 2022-01-04 | $0.0132900 | $0.0143200 | $0.0160600 | $0.0132900 |
| 2022-01-05 | $0.0143200 | $0.0138600 | $0.0147500 | $0.0132500 |
| 2022-01-06 | $0.0138600 | $0.0111700 | $0.0142700 | $0.0108400 |
| 2022-01-07 | $0.0111700 | $0.0105000 | $0.0116500 | $0.0101000 |
| 2022-01-08 | $0.0105000 | $0.0099980 | $0.0109700 | $0.009124 |
| 2022-01-09 | $0.0099980 | $0.0099040 | $0.0100000 | $0.009015 |
| 2022-01-10 | $0.0099040 | $0.007762 | $0.0104400 | $0.0042470 |
| 2022-01-11 | $0.007762 | $0.008953 | $0.009544 | $0.006295 |
| 2022-01-12 | $0.008953 | $0.007975 | $0.008955 | $0.005997 |
| 2022-01-13 | $0.007975 | $0.007477 | $0.008183 | $0.007041 |
| 2022-01-14 | $0.007477 | $0.008411 | $0.008429 | $0.007190 |
| 2022-01-15 | $0.008411 | $0.008426 | $0.008440 | $0.008411 |
| 2022-01-16 | $0.008426 | $0.008426 | $0.008440 | $0.008420 |
| 2022-01-17 | $0.008426 | $0.008943 | $0.0101800 | $0.008426 |
| 2022-01-18 | $0.008943 | $0.009334 | $0.0110000 | $0.008889 |
| 2022-01-19 | $0.009334 | $0.008671 | $0.0104400 | $0.008509 |
| 2022-01-20 | $0.008671 | $0.008713 | $0.008745 | $0.008420 |
| 2022-01-21 | $0.008713 | $0.008256 | $0.008736 | $0.006703 |
| 2022-01-22 | $0.008256 | $0.007660 | $0.008256 | $0.007144 |
| 2022-01-23 | $0.007660 | $0.007654 | $0.008037 | $0.007283 |
| 2022-01-24 | $0.007654 | $0.006424 | $0.007987 | $0.005738 |
| 2022-01-25 | $0.006424 | $0.006815 | $0.007098 | $0.005677 |
| 2022-01-26 | $0.006815 | $0.006677 | $0.007074 | $0.005730 |
| 2022-01-27 | $0.006677 | $0.0038230 | $0.007066 | $0.0005840 |
| 2022-01-28 | $0.0038230 | $0.0049850 | $0.006384 | $0.0033430 |
| 2022-01-29 | $0.0049850 | $0.0040790 | $0.005808 | $0.0033430 |
| 2022-01-30 | $0.0040790 | $0.0049300 | $0.005230 | $0.0039780 |
| 2022-01-31 | $0.0049300 | $0.005343 | $0.005414 | $0.0032460 |
| 2022-02-01 | $0.005343 | $0.005013 | $0.005389 | $0.005013 |
| 2022-02-02 | $0.005013 | $0.005425 | $0.008784 | $0.0041880 |
| 2022-02-03 | $0.005425 | $0.0040860 | $0.007935 | $0.0040860 |
| 2022-02-04 | $0.0040860 | $0.007764 | $0.0198800 | $0.0040900 |
| 2022-02-05 | $0.007764 | $0.007835 | $0.0148900 | $0.007764 |
| 2022-02-06 | $0.007835 | $0.0107600 | $0.0145300 | $0.007835 |
| 2022-02-07 | $0.0107600 | $0.0114200 | $0.0156900 | $0.007660 |
| 2022-02-08 | $0.0114200 | $0.0131700 | $0.0195500 | $0.007532 |
| 2022-02-09 | $0.0131700 | $0.0112800 | $0.0146200 | $0.0101200 |
| 2022-02-10 | $0.0112800 | $0.0212100 | $0.0216100 | $0.0112200 |
| 2022-02-11 | $0.0212100 | $0.0142600 | $0.0215700 | $0.0133100 |
| 2022-02-12 | $0.0142600 | $0.0157200 | $0.0163200 | $0.0142600 |
| 2022-02-13 | $0.0157200 | $0.0161600 | $0.0216100 | $0.0113800 |
| 2022-02-14 | $0.0161600 | $0.0152100 | $0.0216100 | $0.0137900 |
| 2022-02-15 | $0.0151900 | $0.0142500 | $0.0170800 | $0.0130800 |
| 2022-02-16 | $0.0142500 | $0.009603 | $0.0154300 | $0.009009 |
| 2022-02-17 | $0.009603 | $0.0107000 | $0.0127500 | $0.009603 |
| 2022-02-18 | $0.0107000 | $0.0103900 | $0.0122400 | $0.009604 |
| 2022-02-19 | $0.0103900 | $0.0101800 | $0.0119400 | $0.0101800 |
| 2022-02-20 | $0.0101800 | $0.0101800 | $0.0119300 | $0.0101800 |
| 2022-02-21 | $0.0101800 | $0.0101800 | $0.0114900 | $0.0101800 |
| 2022-02-22 | $0.0101800 | $0.0101800 | $0.0119500 | $0.009603 |
| 2022-02-23 | $0.0101800 | $0.0101800 | $0.0113300 | $0.0101800 |
| 2022-02-24 | $0.0101800 | $0.0101800 | $0.0114800 | $0.0101800 |
| 2022-02-25 | $0.0101800 | $0.0113300 | $0.0115600 | $0.009603 |
| 2022-02-26 | $0.0113300 | $0.009097 | $0.0113300 | $0.006908 |
| 2022-02-27 | $0.009097 | $0.008107 | $0.009572 | $0.007584 |
| 2022-02-28 | $0.008107 | $0.007574 | $0.009256 | $0.006001 |
| 2022-03-01 | $0.007574 | $0.006495 | $0.008406 | $0.006250 |
| 2022-03-02 | $0.006495 | $0.006509 | $0.007767 | $0.006003 |
| 2022-03-03 | $0.006509 | $0.007609 | $0.008694 | $0.006509 |
| 2022-03-04 | $0.007609 | $0.008150 | $0.008152 | $0.007064 |
| 2022-03-05 | $0.008150 | $0.0108900 | $0.0112700 | $0.007065 |
| 2022-03-06 | $0.0108900 | $0.008282 | $0.0115800 | $0.005300 |
| 2022-03-07 | $0.008282 | $0.007900 | $0.0107900 | $0.005600 |
| 2022-03-08 | $0.007900 | $0.008664 | $0.009885 | $0.005640 |
| 2022-03-09 | $0.008664 | $0.009107 | $0.009721 | $0.007602 |
| 2022-03-10 | $0.009107 | $0.007862 | $0.009107 | $0.006237 |
| 2022-03-11 | $0.007862 | $0.007884 | $0.008601 | $0.006087 |
| 2022-03-12 | $0.007884 | $0.007667 | $0.008601 | $0.005471 |
| 2022-03-13 | $0.007667 | $0.007582 | $0.007820 | $0.007580 |
| 2022-03-14 | $0.007582 | $0.006147 | $0.007582 | $0.005529 |
| 2022-03-15 | $0.006147 | $0.006980 | $0.006980 | $0.006147 |
| 2022-03-16 | $0.006980 | $0.006032 | $0.006980 | $0.006030 |
| 2022-03-17 | $0.006032 | $0.006948 | $0.006948 | $0.006038 |
| 2022-03-18 | $0.006948 | $0.007281 | $0.007355 | $0.006032 |
| 2022-03-19 | $0.007281 | $0.007311 | $0.007388 | $0.007273 |
| 2022-03-20 | $0.007311 | $0.006937 | $0.007365 | $0.006028 |
| 2022-03-21 | $0.006937 | $0.006030 | $0.007393 | $0.006028 |
| 2022-03-22 | $0.006030 | $0.006941 | $0.006941 | $0.006030 |
| 2022-03-23 | $0.006941 | $0.006487 | $0.006941 | $0.006033 |
| 2022-03-24 | $0.006487 | $0.006715 | $0.007282 | $0.006033 |
| 2022-03-25 | $0.006715 | $0.006715 | $0.007055 | $0.006375 |
| 2022-03-26 | $0.006715 | $0.006376 | $0.007055 | $0.006375 |
| 2022-03-27 | $0.006376 | $0.006715 | $0.007055 | $0.006375 |
| 2022-03-28 | $0.006715 | $0.006712 | $0.007055 | $0.006034 |
| 2022-03-29 | $0.006712 | $0.006777 | $0.007049 | $0.006283 |
| 2022-03-30 | $0.006777 | $0.006283 | $0.006778 | $0.006283 |
| 2022-03-31 | $0.006283 | $0.006464 | $0.006900 | $0.006033 |
| 2022-04-01 | $0.006464 | $0.006463 | $0.006884 | $0.006276 |
| 2022-04-02 | $0.006463 | $0.006462 | $0.006834 | $0.006462 |
| 2022-04-03 | $0.006462 | $0.006530 | $0.006829 | $0.006250 |
| 2022-04-04 | $0.006530 | $0.006180 | $0.006530 | $0.006180 |
| 2022-04-05 | $0.006180 | $0.006460 | $0.006469 | $0.006177 |
| 2022-04-06 | $0.006460 | $0.006043 | $0.006476 | $0.006043 |
| 2022-04-07 | $0.006043 | $0.006341 | $0.006450 | $0.006043 |
| 2022-04-08 | $0.006341 | $0.006235 | $0.006342 | $0.006054 |
| 2022-04-09 | $0.006235 | $0.006084 | $0.006332 | $0.006084 |
| 2022-04-10 | $0.006084 | $0.006091 | $0.006176 | $0.005683 |
| 2022-04-11 | $0.006091 | $0.006165 | $0.006172 | $0.006048 |
| 2022-04-12 | $0.006165 | $0.006161 | $0.006165 | $0.006087 |
| 2022-04-13 | $0.006161 | $0.006156 | $0.006161 | $0.006085 |
| 2022-04-14 | $0.006156 | $0.006115 | $0.006159 | $0.006083 |
| 2022-04-15 | $0.006115 | $0.006080 | $0.006148 | $0.006080 |
| 2022-04-16 | $0.1209000 | $0.1209000 | $0.1211000 | $0.1208000 |
| 2022-04-17 | $0.006078 | $0.006102 | $0.006132 | $0.006048 |
| 2022-04-18 | $0.006102 | $0.006184 | $0.006229 | $0.006076 |
| 2022-04-19 | $0.006184 | $0.006081 | $0.006184 | $0.006061 |
| 2022-04-20 | $0.1234000 | $0.1232000 | $0.1234000 | $0.1231000 |
| 2022-04-21 | $0.006061 | $0.005112 | $0.006094 | $0.0049810 |
| 2022-04-22 | $0.005112 | $0.005439 | $0.005764 | $0.005112 |
| 2022-04-23 | $0.005439 | $0.005764 | $0.005866 | $0.005111 |
| 2022-04-24 | $0.005764 | $0.005112 | $0.005764 | $0.005111 |
| 2022-04-25 | $0.005112 | $0.005766 | $0.005766 | $0.005112 |
| 2022-04-26 | $0.005766 | $0.0049530 | $0.005768 | $0.0048690 |
| 2022-04-27 | $0.0049530 | $0.0047820 | $0.005036 | $0.0047820 |
| 2022-04-28 | $0.0047820 | $0.0032820 | $0.0047840 | $0.0032820 |
| 2022-04-29 | $0.0032820 | $0.0105600 | $0.0149900 | $0.0027820 |
| 2022-04-30 | $0.0105600 | $0.007498 | $0.0135800 | $0.0035380 |
| 2022-05-01 | $0.007498 | $0.0039270 | $0.007999 | $0.0039270 |
| 2022-05-02 | $0.0039270 | $0.005509 | $0.007584 | $0.0039270 |
| 2022-05-03 | $0.005509 | $0.0048170 | $0.005508 | $0.0046790 |
| 2022-05-04 | $0.0048170 | $0.0036670 | $0.0048860 | $0.0035720 |
| 2022-05-05 | $0.0036660 | $0.006027 | $0.0130000 | $0.0036670 |
| 2022-05-06 | $0.006027 | $0.008090 | $0.0112500 | $0.006001 |
| 2022-05-07 | $0.008090 | $0.007231 | $0.008268 | $0.006699 |
| 2022-05-08 | $0.007231 | $0.007227 | $0.008788 | $0.006705 |
| 2022-05-09 | $0.007227 | $0.0114300 | $0.0128000 | $0.006705 |
| 2022-05-10 | $0.0114300 | $0.0104000 | $0.0122100 | $0.008280 |
| 2022-05-11 | $0.0104000 | $0.009105 | $0.0114100 | $0.008571 |
| 2022-05-12 | $0.009105 | $0.009076 | $0.009464 | $0.007950 |
| 2022-05-13 | $0.009076 | $0.008709 | $0.009087 | $0.008148 |
| 2022-05-14 | $0.008709 | $0.005996 | $0.009087 | $0.005995 |
| 2022-05-15 | $0.005996 | $0.005547 | $0.005996 | $0.0048540 |
| 2022-05-16 | $0.005547 | $0.005546 | $0.005546 | $0.005210 |
| 2022-05-17 | $0.005546 | $0.005547 | $0.005547 | $0.005324 |
| 2022-05-18 | $0.005547 | $0.005322 | $0.005881 | $0.005322 |
| 2022-05-19 | $0.005322 | $0.005548 | $0.005841 | $0.005324 |
| 2022-05-20 | $0.005548 | $0.005547 | $0.005884 | $0.005323 |
| 2022-05-21 | $0.0778 | $0.0785 | $0.0785 | $0.0785 |
| 2022-05-22 | $0.0785 | $0.0812 | $0.0812 | $0.0812 |
| 2022-05-23 | $0.0812 | $0.0784 | $0.0784 | $0.0784 |
| 2022-05-24 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-25 | $0.0787 | $0.0772 | $0.0772 | $0.0772 |
| 2022-05-26 | $0.0772 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-27 | $0.0712 | $0.0685 | $0.0685 | $0.0685 |
| 2022-05-28 | $0.0686 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-29 | $0.0712 | $0.0720 | $0.0720 | $0.0720 |
| 2022-05-30 | $0.0721 | $0.0793 | $0.0793 | $0.0793 |
| 2022-05-31 | $0.0795 | $0.0772 | $0.0772 | $0.0772 |
| 2022-06-01 | $0.0772 | $0.0723 | $0.0723 | $0.0723 |
| 2022-06-02 | $0.0723 | $0.0729 | $0.0729 | $0.0729 |
| 2022-06-03 | $0.0729 | $0.0705 | $0.0705 | $0.0705 |
| 2022-06-04 | $0.0705 | $0.0717 | $0.0717 | $0.0717 |
| 2022-06-05 | $0.0717 | $0.0718 | $0.0718 | $0.0718 |
| 2022-06-06 | $0.0718 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-07 | $0.0739 | $0.0721 | $0.0721 | $0.0721 |
| 2022-06-08 | $0.0721 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-09 | $0.0712 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-10 | $0.0711 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-11 | $0.0661 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-12 | $0.0609 | $0.0570 | $0.0570 | $0.0570 |
| 2022-06-13 | $0.0570 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-06-14 | $0.0480900 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-06-15 | $0.0480000 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-06-16 | $0.0491900 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2022-06-17 | $0.0424400 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-18 | $0.0431600 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-06-19 | $0.0395500 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-20 | $0.0448200 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-21 | $0.0448200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-06-22 | $0.0447300 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2022-06-23 | $0.0416900 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-06-24 | $0.0454800 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-06-25 | $0.0486800 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-06-26 | $0.0493500 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2022-06-27 | $0.0476500 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-06-28 | $0.0473600 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-06-29 | $0.0454300 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2022-06-30 | $0.0437000 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2022-07-01 | $0.0425400 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-07-02 | $0.0420800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-07-03 | $0.0423800 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2022-07-04 | $0.0426700 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-07-05 | $0.0457300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-07-06 | $0.0450200 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-07-07 | $0.0471400 | $0.0469900 | $0.0472500 | $0.0469100 |
| 2022-07-08 | $0.0491800 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-07-09 | $0.0482800 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2022-07-10 | $0.0483800 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2022-07-11 | $0.0464200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-07-12 | $0.0435700 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-07-13 | $0.0412600 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-07-14 | $0.0443300 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-07-15 | $0.0474300 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-07-16 | $0.0489700 | $0.0539 | $0.0539 | $0.0539 |
| 2022-07-17 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-18 | $0.0532 | $0.0630 | $0.0630 | $0.0630 |
| 2022-07-19 | $0.0630 | $0.0614 | $0.0614 | $0.0614 |
| 2022-07-20 | $0.0614 | $0.0605 | $0.0605 | $0.0605 |
| 2022-07-21 | $0.0605 | $0.0627 | $0.0627 | $0.0627 |
| 2022-07-22 | $0.0627 | $0.0611 | $0.0611 | $0.0611 |
| 2022-07-23 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2022-07-24 | $0.0616 | $0.0635 | $0.0635 | $0.0635 |
| 2022-07-25 | $0.0635 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-26 | $0.0572 | $0.0577 | $0.0577 | $0.0577 |
| 2022-07-27 | $0.0577 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-28 | $0.0651 | $0.0686 | $0.0686 | $0.0686 |
| 2022-07-29 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-30 | $0.0685 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-31 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2022-08-01 | $0.0668 | $0.0649 | $0.0649 | $0.0649 |
| 2022-08-02 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2022-08-03 | $0.0649 | $0.0644 | $0.0644 | $0.0644 |
| 2022-08-04 | $0.0644 | $0.0640 | $0.0640 | $0.0640 |
| 2022-08-05 | $0.0640 | $0.0691 | $0.0691 | $0.0691 |
| 2022-08-06 | $0.0691 | $0.0672 | $0.0672 | $0.0672 |
| 2022-08-07 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-08 | $0.0676 | $0.0707 | $0.0707 | $0.0707 |
| 2022-08-09 | $0.0707 | $0.0677 | $0.0677 | $0.0677 |
| 2022-08-10 | $0.0677 | $0.0737 | $0.0737 | $0.0737 |
| 2022-08-11 | $0.0737 | $0.0748 | $0.0748 | $0.0748 |
| 2022-08-12 | $0.0748 | $0.0779 | $0.0779 | $0.0779 |
| 2022-08-13 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
| 2022-08-14 | $0.0789 | $0.0770 | $0.0770 | $0.0770 |
| 2022-08-15 | $0.0770 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-16 | $0.0756 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-17 | $0.0747 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-18 | $0.0729 | $0.0734 | $0.0734 | $0.0734 |
| 2022-08-19 | $0.0734 | $0.0640 | $0.0640 | $0.0640 |
| 2022-08-20 | $0.0640 | $0.0628 | $0.0628 | $0.0628 |
| 2022-08-21 | $0.0627 | $0.0643 | $0.0643 | $0.0643 |
| 2022-08-22 | $0.0643 | $0.0647 | $0.0647 | $0.0647 |
| 2022-08-23 | $0.0646 | $0.0662 | $0.0662 | $0.0662 |
| 2022-08-24 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2022-08-25 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
| 2022-08-26 | $0.0674 | $0.0600 | $0.0600 | $0.0600 |
| 2022-08-27 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-28 | $0.0593 | $0.0567 | $0.0567 | $0.0567 |
| 2022-08-29 | $0.0567 | $0.0617 | $0.0617 | $0.0617 |
| 2022-08-30 | $0.0617 | $0.0606 | $0.0606 | $0.0606 |
| 2022-08-31 | $0.0606 | $0.0618 | $0.0618 | $0.0618 |
| 2022-09-01 | $0.0618 | $0.0631 | $0.0631 | $0.0631 |
| 2022-09-02 | $0.0631 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-03 | $0.0627 | $0.0619 | $0.0619 | $0.0619 |
| 2022-09-04 | $0.0619 | $0.0628 | $0.0628 | $0.0628 |
| 2022-09-05 | $0.0628 | $0.0644 | $0.0644 | $0.0644 |
| 2022-09-06 | $0.0643 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-07 | $0.0620 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-08 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-09 | $0.0651 | $0.0684 | $0.0684 | $0.0684 |
| 2022-09-10 | $0.0684 | $0.0706 | $0.0706 | $0.0706 |
| 2022-09-11 | $0.0706 | $0.0702 | $0.0702 | $0.0702 |
| 2022-09-12 | $0.0703 | $0.0683 | $0.0683 | $0.0683 |
| 2022-09-13 | $0.0683 | $0.0626 | $0.0626 | $0.0626 |
| 2022-09-14 | $0.0626 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-15 | $0.0652 | $0.0586 | $0.0586 | $0.0586 |
| 2022-09-16 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2022-09-17 | $0.0570 | $0.0571 | $0.0571 | $0.0569 |
| 2022-10-02 | $0.0522 | $0.0508 | $0.0508 | $0.0508 |
| 2022-10-03 | $0.0508 | $0.0506 | $0.0508 | $0.0503 |
| Пара | обмен |
|---|---|
| QQQ/ETH | bitforex |
| QQQ/USDT | bitforex |
описание
