ODE
ODE الرتبة 4531
موقع الكتروني
Reddit
Twitter
0 ODE
شراء / بيع
Get Wallet
ODE
ODE السعر $ 475.92
$ 475.92
ODE 24h Vol
$0
$0
ODE القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
-0.09 %
24 H
-0.99 %
7 d
23.50 %
اليوم ODE السعر بالدولار الأمريكي حاليًا
475.92
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00851610
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. ODE السعر يشهد تغييرًا حاليًا في -0.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars ODE تم تداولها على تبادل العملات المشفرة. احصل على ODE's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
ODE
رمز
ODE
الخوارزمية
سعر BTC
0.00851610 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 ODE
1h
-0.09 %
24h
-0.99 %
7d
23.50 %
Twitter
Facebook
Share ODE Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-01-21 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-01-22 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-01-23 | $0.0129000 | $0.0125000 | $0.0129000 | $0.0125000 |
| 2021-01-24 | $0.0125000 | $0.0124900 | $0.0125000 | $0.0111100 |
| 2021-01-25 | $0.0124900 | $0.0124300 | $0.0124900 | $0.0111100 |
| 2021-01-26 | $0.0124300 | $0.0105600 | $0.0124300 | $0.0105600 |
| 2021-01-27 | $0.0105600 | $0.0105700 | $0.0123000 | $0.0105600 |
| 2021-01-28 | $0.0105700 | $0.0111000 | $0.0111000 | $0.0105700 |
| 2021-01-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-01-30 | $0.0111000 | $0.0111000 | $0.0122700 | $0.0111000 |
| 2021-01-31 | $0.0111000 | $0.0119900 | $0.0126800 | $0.0106500 |
| 2021-02-01 | $0.0119900 | $0.0108800 | $0.0125300 | $0.0108800 |
| 2021-02-02 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-02-03 | $0.0110100 | $0.0120600 | $0.0120600 | $0.0116800 |
| 2021-02-04 | $0.0108800 | $0.0119900 | $0.0120700 | $0.0108800 |
| 2021-02-05 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-02-06 | $0.0119900 | $0.0121100 | $0.0130000 | $0.0111500 |
| 2021-02-07 | $0.0121100 | $0.0178400 | $0.0199600 | $0.0121100 |
| 2021-02-08 | $0.0178400 | $0.0160900 | $0.0193400 | $0.0151100 |
| 2021-02-09 | $0.0160900 | $0.0172400 | $0.0206600 | $0.0148000 |
| 2021-02-10 | $0.0172400 | $0.0186600 | $0.0248500 | $0.0172400 |
| 2021-02-11 | $0.0186600 | $0.0200000 | $0.0239500 | $0.0186600 |
| 2021-02-12 | $0.0200000 | $0.0230600 | $0.0234700 | $0.0188600 |
| 2021-02-13 | $0.0230600 | $0.0245300 | $0.0250000 | $0.0205100 |
| 2021-02-14 | $0.0245300 | $0.0222100 | $0.0275700 | $0.0222100 |
| 2021-02-15 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-02-16 | $0.0237300 | $0.0244200 | $0.0247700 | $0.0220300 |
| 2021-02-17 | $0.0244200 | $0.0295000 | $0.0295000 | $0.0225300 |
| 2021-02-18 | $0.0295000 | $0.0297300 | $0.0298400 | $0.0234100 |
| 2021-02-19 | $0.0297300 | $0.0225000 | $0.0297300 | $0.0225000 |
| 2021-02-20 | $0.0225000 | $0.0298400 | $0.0298400 | $0.0225000 |
| 2021-02-21 | $0.0298400 | $0.0250000 | $0.0301000 | $0.0250000 |
| 2021-02-22 | $0.0250000 | $0.0240000 | $0.0284900 | $0.0240000 |
| 2021-02-23 | $0.0240000 | $0.0212700 | $0.0310000 | $0.0212700 |
| 2021-02-24 | $0.0212700 | $0.0238000 | $0.0248800 | $0.0212700 |
| 2021-02-25 | $0.0238000 | $0.0215400 | $0.0238000 | $0.0215000 |
| 2021-02-26 | $0.0215400 | $0.0213400 | $0.0249900 | $0.0212700 |
| 2021-02-27 | $0.0213400 | $0.0212800 | $0.0213500 | $0.0212800 |
| 2021-02-28 | $0.0212800 | $0.0183100 | $0.0220500 | $0.0183100 |
| 2021-03-01 | $0.0183100 | $0.0176500 | $0.0216900 | $0.0166600 |
| 2021-03-02 | $0.0176500 | $0.0176500 | $0.0176500 | $0.0176500 |
| زوج | الصرف |
|---|---|
| ODE/BTC | bitfinex |
| ODE/ETH | bitfinex |
| ODE/USD | bitfinex |
| ODE/ETH | bitforex |
| ODE/USDT | bitforex |
| ODE/BTC | bitmart |
| ODE/ETH | bitmart |
| ODE/BTC | ethfinex |
| ODE/ETH | ethfinex |
| ODE/USD | ethfinex |
| ODE/ETH | kucoin |
| ODE/USDT | kucoin |
| ODE/BTC | livecoin |
| ODE/ETH | livecoin |
| ODE/BTC | rightbtc |
| ODE/ETH | rightbtc |
| ODE/ETP | rightbtc |
| ODE/USD | rightbtc |
وصف
وصف
ODEM (ODE) News
عملات ذات صلة
