PHB
Phoenix Global Ряд 52
Веб-сайт
Twitter
3,711,738,526 PHB
Купить / продать
Get Wallet
Phoenix Global
Phoenix Global Цена $ 0.9955
$ 0.9955
Phoenix Global 24h Vol
$6,195,745
$6,195,745
Phoenix Global Рейтинг Рынка $3,695,023,248
$3,695,023,248
24ч
100 BTC 1 H
6.99 %
24 H
6891.40 %
7 d
6132.38 %
сегодня Phoenix Global цена в долларах США в настоящее время
0.9955
USD, и если он преобразуется в Bitcoin является
0.00001611
BTC. Всего 3,711,738,526 PHB в настоящее время распространяются на рынке. Phoenix Global цены в настоящее время испытывают изменение 6891.40 %, проверять все криптовалюты. За последние 24 часа 0.062 M US dollars Phoenix Global торгуется на Crypto Exchanges. Получить Phoenix Global's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Phoenix Global
символ
PHB
алгоритм
BTC цена
0.00001611 BTC
BTC рынок
59,808 BTC
BTC 24h Vol
100 BTC
Все добыденные монеты
3,711,738,526 PHB
1h
6.99 %
24h
6891.40 %
7d
6132.38 %
Twitter
Веб-сайт
Share Phoenix Global Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0028750 | $0.0032080 | $0.0032080 | $0.0028520 |
| 2021-01-21 | $0.0031950 | $0.0030840 | $0.0030840 | $0.0024670 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0029710 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0038530 | $0.0028900 |
| 2021-01-24 | $0.0030730 | $0.0049850 | $0.0049850 | $0.0034670 |
| 2021-01-25 | $0.0049850 | $0.0034280 | $0.0047200 | $0.0034280 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0035770 | $0.0032520 |
| 2021-01-27 | $0.0035770 | $0.0033470 | $0.0033470 | $0.0030420 |
| 2021-01-28 | $0.0033470 | $0.0033440 | $0.0036790 | $0.0030100 |
| 2021-01-29 | $0.0034600 | $0.0036000 | $0.0036000 | $0.0035860 |
| 2021-01-30 | $0.0037680 | $0.0044610 | $0.0048040 | $0.0034320 |
| 2021-01-31 | $0.0044610 | $0.0043090 | $0.0046400 | $0.0036460 |
| 2021-02-01 | $0.0034300 | $0.0034090 | $0.0035880 | $0.0034090 |
| 2021-02-02 | $0.0043600 | $0.0049730 | $0.005684 | $0.0039080 |
| 2021-02-03 | $0.0037540 | $0.005395 | $0.005395 | $0.0041300 |
| 2021-02-04 | $0.005275 | $0.005917 | $0.006287 | $0.005178 |
| 2021-02-05 | $0.005917 | $0.005747 | $0.006896 | $0.005363 |
| 2021-02-06 | $0.005747 | $0.005497 | $0.006283 | $0.0047120 |
| 2021-02-07 | $0.005497 | $0.005830 | $0.005830 | $0.0046640 |
| 2021-02-08 | $0.005830 | $0.006037 | $0.006966 | $0.005572 |
| 2021-02-09 | $0.006037 | $0.006511 | $0.006976 | $0.005581 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.007177 | $0.005831 |
| 2021-02-11 | $0.006554 | $0.006775 | $0.006775 | $0.006722 |
| 2021-02-12 | $0.006775 | $0.007748 | $0.0262000 | $0.005830 |
| 2021-02-13 | $0.007748 | $0.007470 | $0.007633 | $0.007470 |
| 2021-02-14 | $0.009444 | $0.009244 | $0.0107000 | $0.008758 |
| 2021-02-15 | $0.009244 | $0.008775 | $0.009270 | $0.008755 |
| 2021-02-16 | $0.008629 | $0.008853 | $0.009837 | $0.008361 |
| 2021-02-17 | $0.008853 | $0.008866 | $0.009388 | $0.007823 |
| 2021-02-18 | $0.008866 | $0.009286 | $0.009286 | $0.008255 |
| 2021-02-19 | $0.0123700 | $0.0102000 | $0.0124900 | $0.0102000 |
| 2021-02-20 | $0.008390 | $0.009503 | $0.0100600 | $0.008385 |
| 2021-02-21 | $0.009503 | $0.009770 | $0.009770 | $0.008620 |
| 2021-02-22 | $0.009770 | $0.008659 | $0.009742 | $0.008659 |
| 2021-02-23 | $0.009264 | $0.007986 | $0.008222 | $0.007386 |
| 2021-02-24 | $0.007986 | $0.007167 | $0.008223 | $0.007167 |
| 2021-02-25 | $0.007958 | $0.008004 | $0.008004 | $0.007533 |
| 2021-02-26 | $0.008004 | $0.006949 | $0.007875 | $0.006949 |
| 2021-02-27 | $0.006949 | $0.007853 | $0.007853 | $0.006929 |
| 2021-02-28 | $0.007853 | $0.007242 | $0.007694 | $0.006789 |
| 2021-03-01 | $0.007242 | $0.007942 | $0.008438 | $0.007445 |
| 2021-03-02 | $0.007942 | $0.007760 | $0.007760 | $0.006790 |
| 2021-03-03 | $0.007760 | $0.008063 | $0.008063 | $0.007055 |
| 2021-03-04 | $0.008063 | $0.007255 | $0.007738 | $0.007255 |
| 2021-03-05 | $0.007255 | $0.008292 | $0.008780 | $0.007316 |
| 2021-03-06 | $0.008292 | $0.008801 | $0.008801 | $0.007823 |
| 2021-03-07 | $0.008801 | $0.008664 | $0.009174 | $0.008154 |
| 2021-03-08 | $0.007613 | $0.008787 | $0.008787 | $0.008090 |
| 2021-03-09 | $0.007861 | $0.009338 | $0.009338 | $0.008239 |
| 2021-03-10 | $0.009338 | $0.0111800 | $0.0123000 | $0.008943 |
| 2021-03-11 | $0.0111800 | $0.0104100 | $0.0121400 | $0.0104100 |
| 2021-03-12 | $0.0104100 | $0.0126000 | $0.0126000 | $0.0103100 |
| 2021-03-13 | $0.0126000 | $0.0146800 | $0.0146800 | $0.0122400 |
| 2021-03-14 | $0.0150400 | $0.0139600 | $0.0144800 | $0.0139600 |
| 2021-03-15 | $0.0139600 | $0.0133200 | $0.0135500 | $0.0133200 |
| 2021-03-16 | $0.0161400 | $0.0148000 | $0.0165100 | $0.0148000 |
| 2021-03-17 | $0.0148000 | $0.0158500 | $0.0164300 | $0.0152600 |
| 2021-03-18 | $0.0159100 | $0.0161400 | $0.0167200 | $0.0149900 |
| 2021-03-19 | $0.0161400 | $0.0191600 | $0.0197400 | $0.0156800 |
| 2021-03-20 | $0.0191600 | $0.0197500 | $0.0232400 | $0.0191700 |
| 2021-03-21 | $0.0197500 | $0.0206500 | $0.0212300 | $0.0183600 |
| 2021-03-22 | $0.0206500 | $0.0211000 | $0.0227200 | $0.0189300 |
| 2021-03-23 | $0.0211000 | $0.0206600 | $0.0222900 | $0.0195700 |
| 2021-03-24 | $0.0206600 | $0.0177800 | $0.0204000 | $0.0172600 |
| 2021-03-25 | $0.0177800 | $0.0179700 | $0.0189900 | $0.0169400 |
| 2021-03-26 | $0.0179700 | $0.0203700 | $0.0209200 | $0.0187200 |
| 2021-03-27 | $0.0203700 | $0.0212300 | $0.0212300 | $0.0195500 |
| 2021-03-28 | $0.0212300 | $0.0217500 | $0.0234300 | $0.0206400 |
| 2021-03-29 | $0.0217500 | $0.0219000 | $0.0230500 | $0.0207500 |
| 2021-03-30 | $0.0219000 | $0.0229200 | $0.0241000 | $0.0217500 |
| 2021-03-31 | $0.0229200 | $0.0235200 | $0.0246900 | $0.0211700 |
| 2021-04-01 | $0.0235200 | $0.0240800 | $0.0264300 | $0.0234900 |
| 2021-04-02 | $0.0240800 | $0.0236000 | $0.0247700 | $0.0230100 |
| 2021-04-03 | $0.0236000 | $0.0216900 | $0.0234000 | $0.0211200 |
| 2021-04-04 | $0.0216900 | $0.0232900 | $0.0232900 | $0.0209600 |
| 2021-04-05 | $0.0232900 | $0.0266000 | $0.0295600 | $0.0230600 |
| 2021-04-06 | $0.0256500 | $0.0300800 | $0.0311400 | $0.0257100 |
| 2021-04-07 | $0.0300800 | $0.0302100 | $0.0302300 | $0.0279700 |
| 2021-04-08 | $0.0302100 | $0.0303600 | $0.0323600 | $0.0298400 |
| 2021-04-09 | $0.0336900 | $0.0331200 | $0.0389300 | $0.0325400 |
| 2021-04-10 | $0.0331200 | $0.0328800 | $0.0346800 | $0.0310900 |
| 2021-04-11 | $0.0328800 | $0.0323900 | $0.0347900 | $0.0311900 |
| 2021-04-12 | $0.0323900 | $0.0347100 | $0.0371000 | $0.0323200 |
| 2021-04-13 | $0.0347100 | $0.0348000 | $0.0348100 | $0.0340900 |
| 2021-04-16 | $0.0379400 | $0.0350100 | $0.0380800 | $0.0337800 |
| 2021-04-17 | $0.0342800 | $0.0331200 | $0.0337000 | $0.0327500 |
| 2021-04-18 | $0.0354300 | $0.0303700 | $0.0331900 | $0.0286900 |
| 2021-04-19 | $0.0303700 | $0.0272800 | $0.0300700 | $0.0261700 |
| 2021-04-20 | $0.0272800 | $0.0259900 | $0.0276800 | $0.0242900 |
| 2021-04-21 | $0.0259900 | $0.0242100 | $0.0258300 | $0.0236700 |
| 2021-04-22 | $0.0242100 | $0.0212000 | $0.0232700 | $0.0206900 |
| 2021-04-23 | $0.0212000 | $0.0199600 | $0.0214900 | $0.0168900 |
| 2021-04-24 | $0.0199600 | $0.0185400 | $0.0220500 | $0.0180400 |
| 2021-04-25 | $0.0185400 | $0.0191600 | $0.0206300 | $0.0176800 |
| 2021-04-26 | $0.0191600 | $0.0216200 | $0.0227100 | $0.0210800 |
| 2021-04-27 | $0.0216200 | $0.0242300 | $0.0253300 | $0.0220300 |
| 2021-04-28 | $0.0242300 | $0.0241500 | $0.0257900 | $0.0230500 |
| 2021-04-29 | $0.0241500 | $0.0219700 | $0.0241100 | $0.0219700 |
| 2021-04-30 | $0.0219700 | $0.0254100 | $0.0271500 | $0.0236800 |
| 2021-05-01 | $0.0254100 | $0.0260300 | $0.0266100 | $0.0248700 |
| 2021-05-02 | $0.0260300 | $0.0249100 | $0.0254800 | $0.0243500 |
| 2021-05-03 | $0.0249100 | $0.0263100 | $0.0263100 | $0.0245900 |
| 2021-05-04 | $0.0263100 | $0.0223600 | $0.0244900 | $0.0218300 |
| 2021-05-05 | $0.0223600 | $0.0247300 | $0.0258800 | $0.0241500 |
| 2021-05-06 | $0.0247300 | $0.0248300 | $0.0254000 | $0.0237100 |
| 2021-05-07 | $0.0248300 | $0.0229500 | $0.0252400 | $0.0229500 |
| 2021-05-08 | $0.0444600 | $0.0245200 | $0.0499700 | $0.0245200 |
| 2021-05-09 | $0.0229900 | $0.0215700 | $0.0227300 | $0.0209900 |
| 2021-05-10 | $0.0215700 | $0.0201100 | $0.0229100 | $0.0195500 |
| 2021-05-11 | $0.0201100 | $0.0210000 | $0.0221300 | $0.0198600 |
| 2021-05-12 | $0.0210000 | $0.0173300 | $0.0193100 | $0.0168300 |
| 2021-05-13 | $0.0179500 | $0.0154000 | $0.0273000 | $0.0154000 |
| 2021-05-14 | $0.0164000 | $0.0169600 | $0.0179600 | $0.0164600 |
| 2021-05-15 | $0.0169600 | $0.0163700 | $0.0168400 | $0.0159000 |
| 2021-05-16 | $0.0163700 | $0.0148800 | $0.0167400 | $0.0144100 |
| 2021-05-17 | $0.0148800 | $0.0143700 | $0.0148100 | $0.0135000 |
| 2021-05-18 | $0.0143700 | $0.0150100 | $0.0154400 | $0.0137200 |
| 2021-05-19 | $0.0150100 | $0.009561 | $0.0132400 | $0.009561 |
| 2021-05-20 | $0.009561 | $0.0109600 | $0.0113700 | $0.009743 |
| 2021-05-21 | $0.0109600 | $0.009338 | $0.0104600 | $0.008591 |
| 2021-05-22 | $0.009329 | $0.009073 | $0.009073 | $0.008798 |
| 2021-05-23 | $0.009373 | $0.007985 | $0.008679 | $0.007291 |
| 2021-05-24 | $0.007765 | $0.009853 | $0.0126100 | $0.009642 |
| 2021-05-25 | $0.009709 | $0.0099810 | $0.0099810 | $0.009213 |
| 2021-05-26 | $0.0099810 | $0.0110000 | $0.0110000 | $0.009824 |
| 2021-05-27 | $0.0106900 | $0.0100400 | $0.0101700 | $0.0100100 |
| 2021-05-28 | $0.0100400 | $0.008805 | $0.009408 | $0.0031600 |
| 2021-05-29 | $0.008805 | $0.008476 | $0.008818 | $0.0048080 |
| 2021-05-30 | $0.008476 | $0.008879 | $0.008999 | $0.008808 |
| 2021-05-31 | $0.008879 | $0.009584 | $0.0105600 | $0.005875 |
| 2021-06-01 | $0.009323 | $0.009171 | $0.009538 | $0.008804 |
| 2021-06-02 | $0.009171 | $0.009018 | $0.009394 | $0.009018 |
| 2021-06-03 | $0.009365 | $0.009539 | $0.009882 | $0.009539 |
| 2021-06-04 | $0.009807 | $0.008847 | $0.009584 | $0.008847 |
| 2021-06-05 | $0.008847 | $0.008885 | $0.009240 | $0.008529 |
| 2021-06-06 | $0.008915 | $0.009814 | $0.0105700 | $0.009190 |
| 2021-06-07 | $0.0103800 | $0.009067 | $0.0107500 | $0.008732 |
| 2021-06-08 | $0.009067 | $0.009355 | $0.0100200 | $0.008686 |
| 2021-06-09 | $0.009355 | $0.0104700 | $0.0108400 | $0.009722 |
| 2021-06-10 | $0.0104700 | $0.009537 | $0.0102700 | $0.009170 |
| 2021-06-11 | $0.009537 | $0.009335 | $0.0100800 | $0.008962 |
| 2021-06-12 | $0.009373 | $0.008578 | $0.009431 | $0.006185 |
| 2021-06-13 | $0.008530 | $0.009364 | $0.009754 | $0.008974 |
| 2021-06-14 | $0.009364 | $0.009321 | $0.009726 | $0.008916 |
| 2021-06-15 | $0.009321 | $0.009237 | $0.009639 | $0.008836 |
| 2021-06-16 | $0.009310 | $0.008900 | $0.008900 | $0.008428 |
| 2021-06-17 | $0.008926 | $0.008730 | $0.009133 | $0.008706 |
| 2021-06-18 | $0.009140 | $0.008241 | $0.008599 | $0.007883 |
| 2021-06-19 | $0.008241 | $0.008169 | $0.008169 | $0.007813 |
| 2021-06-20 | $0.008169 | $0.008189 | $0.008189 | $0.007476 |
| 2021-06-21 | $0.008189 | $0.006331 | $0.007280 | $0.006331 |
| 2021-06-22 | $0.006331 | $0.005857 | $0.006833 | $0.005206 |
| 2021-06-23 | $0.005857 | $0.006736 | $0.006736 | $0.005725 |
| 2021-06-24 | $0.006736 | $0.006583 | $0.007276 | $0.006583 |
| 2021-06-25 | $0.006583 | $0.006003 | $0.006319 | $0.006003 |
| 2021-06-26 | $0.006825 | $0.0009160 | $0.007489 | $0.0009160 |
| 2021-06-27 | $0.0009160 | $0.007477 | $0.007775 | $0.0009920 |
| 2021-06-28 | $0.006943 | $0.006897 | $0.006897 | $0.006553 |
| 2021-06-29 | $0.006897 | $0.007539 | $0.007539 | $0.006821 |
| 2021-06-30 | $0.007539 | $0.007011 | $0.007362 | $0.006661 |
| 2021-07-01 | $0.007011 | $0.007044 | $0.007044 | $0.006709 |
| 2021-07-02 | $0.007952 | $0.008105 | $0.008321 | $0.008105 |
| 2021-07-03 | $0.006761 | $0.006937 | $0.007630 | $0.006937 |
| 2021-07-04 | $0.006937 | $0.006705 | $0.007410 | $0.006705 |
| 2021-07-05 | $0.006705 | $0.006404 | $0.006741 | $0.006067 |
| 2021-07-06 | $0.006404 | $0.006848 | $0.007190 | $0.006505 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.007115 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.006246 | $0.006904 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.007099 | $0.007099 | $0.006423 |
| 2021-07-10 | $0.007099 | $0.007038 | $0.007038 | $0.006703 |
| 2021-07-11 | $0.007038 | $0.007195 | $0.007195 | $0.006853 |
| 2021-07-12 | $0.007192 | $0.006618 | $0.006949 | $0.006287 |
| 2021-07-13 | $0.006618 | $0.006547 | $0.006875 | $0.006220 |
| 2021-07-14 | $0.006547 | $0.007221 | $0.007549 | $0.006236 |
| 2021-07-15 | $0.007221 | $0.006692 | $0.007011 | $0.006373 |
| 2021-07-16 | $0.006692 | $0.006280 | $0.006908 | $0.006280 |
| 2021-07-17 | $0.006280 | $0.006625 | $0.006625 | $0.006309 |
| 2021-07-18 | $0.006625 | $0.006679 | $0.006679 | $0.006361 |
| 2021-07-19 | $0.006679 | $0.005861 | $0.006478 | $0.005861 |
| 2021-07-20 | $0.005861 | $0.0047670 | $0.005959 | $0.0047670 |
| 2021-07-21 | $0.0047670 | $0.005785 | $0.005785 | $0.005142 |
| 2021-07-22 | $0.005785 | $0.005814 | $0.005814 | $0.005491 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006391 | $0.005718 |
| 2021-07-24 | $0.006055 | $0.005828 | $0.006514 | $0.005828 |
| 2021-07-25 | $0.005828 | $0.006013 | $0.006367 | $0.006013 |
| 2021-07-26 | $0.006013 | $0.006709 | $0.006709 | $0.006336 |
| 2021-07-27 | $0.006709 | $0.006714 | $0.007109 | $0.006714 |
| 2021-07-28 | $0.006714 | $0.007205 | $0.007205 | $0.006405 |
| 2021-07-29 | $0.007205 | $0.006805 | $0.007205 | $0.006805 |
| 2021-07-30 | $0.006805 | $0.007179 | $0.007602 | $0.007179 |
| 2021-07-31 | $0.007179 | $0.007465 | $0.007465 | $0.006636 |
| 2021-08-01 | $0.007465 | $0.007177 | $0.007575 | $0.006778 |
| 2021-08-02 | $0.007177 | $0.007440 | $0.007440 | $0.007049 |
| 2021-08-03 | $0.007440 | $0.006874 | $0.007256 | $0.006874 |
| 2021-08-04 | $0.006874 | $0.007153 | $0.007550 | $0.007153 |
| 2021-08-05 | $0.007153 | $0.007769 | $0.008178 | $0.007360 |
| 2021-08-06 | $0.007769 | $0.007747 | $0.007796 | $0.007732 |
| 2021-08-16 | $0.009873 | $0.009635 | $0.0105500 | $0.009635 |
| 2021-08-17 | $0.009645 | $0.008937 | $0.009831 | $0.008937 |
| 2021-08-18 | $0.008937 | $0.009837 | $0.009837 | $0.008943 |
| 2021-08-19 | $0.0035560 | $0.009554 | $0.009554 | $0.0037580 |
| 2021-08-20 | $0.009352 | $0.0103600 | $0.0103600 | $0.009867 |
| 2021-08-21 | $0.0103600 | $0.009774 | $0.0102600 | $0.009774 |
| 2021-08-22 | $0.009680 | $0.0121600 | $0.0136100 | $0.009725 |
| 2021-08-23 | $0.009858 | $0.0108900 | $0.0113900 | $0.0099040 |
| 2021-08-24 | $0.0110000 | $0.0115500 | $0.0135500 | $0.0105000 |
| 2021-08-25 | $0.0115500 | $0.0115900 | $0.0117500 | $0.0109500 |
| 2021-08-26 | $0.0107800 | $0.009839 | $0.0103100 | $0.008902 |
| 2021-08-27 | $0.009839 | $0.0103100 | $0.0103100 | $0.009818 |
| 2021-08-28 | $0.0103100 | $0.009784 | $0.0102700 | $0.009784 |
| 2021-08-29 | $0.0116600 | $0.0099340 | $0.0115800 | $0.0099340 |
| 2021-08-30 | $0.0102500 | $0.009399 | $0.009868 | $0.008929 |
| 2021-08-31 | $0.009399 | $0.0103800 | $0.0108500 | $0.008960 |
| 2021-09-01 | $0.0103800 | $0.0107400 | $0.0107400 | $0.0102600 |
| 2021-09-02 | $0.0107400 | $0.0108400 | $0.0108400 | $0.0103500 |
| 2021-09-03 | $0.0108400 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0109900 | $0.0114900 | $0.0099870 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0119100 | $0.0108700 |
| 2021-09-06 | $0.0113900 | $0.0121200 | $0.0121200 | $0.0110700 |
| 2021-09-07 | $0.0121200 | $0.0103100 | $0.0107800 | $0.009840 |
| 2021-09-08 | $0.0103100 | $0.0101200 | $0.0101200 | $0.009659 |
| 2021-09-09 | $0.0100800 | $0.0104100 | $0.0104100 | $0.009862 |
| 2021-09-10 | $0.0111300 | $0.0103200 | $0.0107600 | $0.009868 |
| 2021-09-11 | $0.009757 | $0.009701 | $0.0113000 | $0.009407 |
| 2021-09-12 | $0.0103900 | $0.0101300 | $0.0110500 | $0.0101300 |
| 2021-09-13 | $0.0101300 | $0.009441 | $0.0103400 | $0.008992 |
| 2021-09-14 | $0.009441 | $0.009897 | $0.0103700 | $0.009426 |
| 2021-09-15 | $0.009897 | $0.0101100 | $0.0105900 | $0.0101100 |
| 2021-09-16 | $0.0101100 | $0.009075 | $0.0105100 | $0.009075 |
| 2021-09-17 | $0.009075 | $0.009448 | $0.009448 | $0.008976 |
| 2021-09-18 | $0.009460 | $0.0101500 | $0.0101500 | $0.009179 |
| 2021-09-19 | $0.009895 | $0.0099530 | $0.0115200 | $0.009587 |
| 2021-09-20 | $0.009450 | $0.008156 | $0.009014 | $0.007727 |
| 2021-09-21 | $0.008156 | $0.007328 | $0.008142 | $0.007328 |
| 2021-09-22 | $0.007328 | $0.008279 | $0.008279 | $0.007844 |
| 2021-09-23 | $0.008279 | $0.008530 | $0.008530 | $0.008081 |
| 2021-09-24 | $0.008530 | $0.008141 | $0.008141 | $0.007713 |
| 2021-09-25 | $0.008141 | $0.007690 | $0.008117 | $0.007263 |
| 2021-09-26 | $0.008659 | $0.007722 | $0.009070 | $0.007722 |
| 2021-09-27 | $0.007776 | $0.007172 | $0.007594 | $0.006750 |
| 2021-09-28 | $0.008461 | $0.005896 | $0.008114 | $0.005896 |
| 2021-09-29 | $0.006980 | $0.007062 | $0.007477 | $0.006646 |
| 2021-09-30 | $0.007062 | $0.007451 | $0.007889 | $0.007013 |
| 2021-10-01 | $0.007451 | $0.009151 | $0.009151 | $0.008188 |
| 2021-10-02 | $0.009151 | $0.008580 | $0.009057 | $0.008104 |
| 2021-10-03 | $0.007118 | $0.0100600 | $0.0100600 | $0.007182 |
| 2021-10-04 | $0.008682 | $0.008377 | $0.009363 | $0.008377 |
| 2021-10-05 | $0.008377 | $0.008756 | $0.009271 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.009409 | $0.0099620 | $0.008855 |
| 2021-10-07 | $0.009409 | $0.009145 | $0.009683 | $0.008607 |
| 2021-10-08 | $0.0106200 | $0.009548 | $0.0105500 | $0.0017460 |
| 2021-10-09 | $0.009711 | $0.009894 | $0.009894 | $0.009345 |
| 2021-10-10 | $0.009894 | $0.009846 | $0.009846 | $0.009299 |
| 2021-10-11 | $0.009846 | $0.0103500 | $0.0103500 | $0.009775 |
| 2021-10-12 | $0.0103500 | $0.009522 | $0.0100800 | $0.008402 |
| 2021-10-13 | $0.009522 | $0.0103300 | $0.0103300 | $0.009179 |
| 2021-10-14 | $0.0099930 | $0.0112600 | $0.0112600 | $0.0105000 |
| 2021-10-15 | $0.0112600 | $0.008394 | $0.0114900 | $0.008394 |
| 2021-10-16 | $0.009870 | $0.009740 | $0.0103500 | $0.009132 |
| 2021-10-17 | $0.009740 | $0.0104600 | $0.0104600 | $0.009843 |
| 2021-10-18 | $0.0104600 | $0.0099260 | $0.0105500 | $0.0099260 |
| 2021-10-19 | $0.0099260 | $0.0102900 | $0.0109300 | $0.009643 |
| 2021-10-20 | $0.0102900 | $0.0099030 | $0.0105600 | $0.0099030 |
| 2021-10-21 | $0.0099030 | $0.0099650 | $0.0105900 | $0.009343 |
| 2021-10-22 | $0.0099650 | $0.0103200 | $0.0109200 | $0.009711 |
| 2021-10-23 | $0.0103200 | $0.0116500 | $0.0128800 | $0.009810 |
| 2021-10-24 | $0.0116500 | $0.0121700 | $0.0133900 | $0.0109600 |
| 2021-10-25 | $0.0121700 | $0.0119900 | $0.0132500 | $0.0119900 |
| 2021-10-26 | $0.0119900 | $0.0120600 | $0.0126700 | $0.0114600 |
| 2021-10-27 | $0.0120600 | $0.0111100 | $0.0122800 | $0.0105200 |
| 2021-10-28 | $0.0111100 | $0.0139400 | $0.0145500 | $0.0115200 |
| 2021-10-29 | $0.0154400 | $0.0167900 | $0.0167900 | $0.0125000 |
| 2021-10-30 | $0.0168200 | $0.0148500 | $0.0167100 | $0.0142400 |
| 2021-10-31 | $0.0164300 | $0.0150200 | $0.0180600 | $0.0130800 |
| 2021-11-01 | $0.0150200 | $0.0166400 | $0.0172000 | $0.0134900 |
| 2021-11-02 | $0.0158500 | $0.0158200 | $0.0234100 | $0.0139200 |
| 2021-11-03 | $0.0172700 | $0.0254200 | $0.0315900 | $0.0149600 |
| 2021-11-04 | $0.0258000 | $0.0325700 | $0.0374800 | $0.0245800 |
| 2021-11-05 | $0.0284900 | $0.0302400 | $0.0427000 | $0.0151000 |
| 2021-11-06 | $0.0189200 | $0.0172300 | $0.0332300 | $0.0147700 |
| 2021-11-07 | $0.0305200 | $0.0191600 | $0.0311700 | $0.0169900 |
| 2021-11-08 | $0.0158300 | $0.0168900 | $0.0182400 | $0.0162100 |
| 2021-11-09 | $0.0199700 | $0.0140500 | $0.0196400 | $0.0140500 |
| 2021-11-10 | $0.0140500 | $0.0139000 | $0.0150100 | $0.0131100 |
| 2021-11-11 | $0.0110400 | $0.0123200 | $0.0149100 | $0.0103700 |
| 2021-11-12 | $0.0048170 | $0.0134500 | $0.0139600 | $0.0047620 |
| 2021-11-13 | $0.0128300 | $0.0122400 | $0.0135300 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0117900 | $0.0131000 | $0.009826 |
| 2021-11-15 | $0.0117900 | $0.0120900 | $0.0127200 | $0.0108100 |
| 2021-11-16 | $0.0132700 | $0.0112000 | $0.0125900 | $0.0112000 |
| 2021-11-17 | $0.0114200 | $0.0120800 | $0.0120800 | $0.0102700 |
| 2021-11-18 | $0.0120700 | $0.006832 | $0.0113900 | $0.006832 |
| 2021-11-19 | $0.006832 | $0.0104600 | $0.0110500 | $0.006976 |
| 2021-11-20 | $0.0104600 | $0.009563 | $0.0125500 | $0.007172 |
| 2021-11-21 | $0.007860 | $0.009595 | $0.009595 | $0.007591 |
| 2021-11-22 | $0.008805 | $0.009008 | $0.0101300 | $0.007319 |
| 2021-11-23 | $0.009008 | $0.009786 | $0.4392000 | $0.006908 |
| 2021-11-24 | $0.0100700 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2021-11-25 | $0.008576 | $0.008255 | $0.0100200 | $0.007666 |
| 2021-11-26 | $0.008255 | $0.005917 | $0.009682 | $0.005917 |
| 2021-11-27 | $0.009379 | $0.006028 | $0.009449 | $0.006028 |
| 2021-11-28 | $0.005481 | $0.005160 | $0.006880 | $0.005160 |
| 2021-11-29 | $0.006361 | $0.007032 | $0.007032 | $0.006587 |
| 2021-11-30 | $0.0046270 | $0.006267 | $0.0108300 | $0.0028490 |
| 2021-12-01 | $0.006267 | $0.0040060 | $0.007440 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.6263000 | $0.6783000 | $0.0039570 |
| 2021-12-03 | $0.6263000 | $0.5903000 | $0.6386000 | $0.5822000 |
| 2021-12-04 | $0.5903000 | $0.5439000 | $0.5488000 | $0.5159000 |
| 2021-12-05 | $0.5456000 | $0.5001000 | $0.5634000 | $0.4981000 |
| 2021-12-06 | $0.5001000 | $0.5151000 | $0.5263000 | $0.5065000 |
| 2021-12-07 | $0.5151000 | $0.5403000 | $0.6370000 | $0.0045570 |
| 2021-12-08 | $0.5403000 | $0.006062 | $0.5440000 | $0.005051 |
| 2021-12-09 | $0.006062 | $0.0047840 | $0.006220 | $0.0047840 |
| 2021-12-10 | $0.0047590 | $0.005640 | $0.4930000 | $0.0047000 |
| 2021-12-11 | $0.005663 | $0.005429 | $0.005922 | $0.0049350 |
| 2021-12-12 | $0.005434 | $0.5136000 | $0.5161000 | $0.0045100 |
| 2021-12-13 | $0.5136000 | $0.4552000 | $0.4809000 | $0.0032710 |
| 2021-12-14 | $0.4552000 | $0.0043550 | $0.4723000 | $0.0033870 |
| 2021-12-15 | $0.0043550 | $0.4864000 | $0.4928000 | $0.0044000 |
| 2021-12-16 | $0.4864000 | $0.4721000 | $0.5035000 | $0.4630000 |
| 2021-12-17 | $0.4721000 | $0.4598000 | $0.4658000 | $0.4566000 |
| 2021-12-18 | $0.4589000 | $0.4747000 | $0.4766000 | $0.4639000 |
| 2021-12-19 | $0.4747000 | $0.4670000 | $0.5020000 | $0.4618000 |
| 2021-12-20 | $0.4670000 | $0.4527000 | $0.4691000 | $0.4504000 |
| 2021-12-21 | $0.4527000 | $0.4755000 | $0.4813000 | $0.4672000 |
| 2021-12-22 | $0.4755000 | $0.4750000 | $0.4866000 | $0.4677000 |
| 2021-12-23 | $0.4750000 | $0.4977000 | $0.5048000 | $0.4926000 |
| 2021-12-24 | $0.4981000 | $0.4911000 | $0.5008000 | $0.4881000 |
| 2021-12-25 | $0.4911000 | $0.4867000 | $0.4932000 | $0.4816000 |
| 2021-12-26 | $0.4867000 | $0.4891000 | $0.5003000 | $0.4861000 |
| 2021-12-27 | $0.4891000 | $0.4965000 | $0.5112000 | $0.4874000 |
| 2021-12-28 | $0.4965000 | $0.4949000 | $0.5286000 | $0.4559000 |
| 2021-12-29 | $0.4949000 | $0.4619000 | $0.5391000 | $0.4545000 |
| 2021-12-30 | $0.4619000 | $0.4605000 | $0.4779000 | $0.4600000 |
| 2021-12-31 | $0.4605000 | $0.4601000 | $0.4666000 | $0.4490000 |
| 2022-01-01 | $0.4601000 | $0.4716000 | $0.4817000 | $0.4664000 |
| 2022-01-02 | $0.4716000 | $0.4702000 | $0.5256000 | $0.4589000 |
| 2022-01-03 | $0.4702000 | $0.4640000 | $0.4668000 | $0.4552000 |
| 2022-01-04 | $0.4640000 | $0.4541000 | $0.4601000 | $0.4491000 |
| 2022-01-05 | $0.4541000 | $0.4204000 | $0.4395000 | $0.4165000 |
| 2022-01-06 | $0.4204000 | $0.4172000 | $0.4266000 | $0.4098000 |
| 2022-01-07 | $0.4172000 | $0.3876000 | $0.4021000 | $0.3864000 |
| 2022-01-08 | $0.3876000 | $0.3664000 | $0.3906000 | $0.3577000 |
| 2022-01-09 | $0.3664000 | $0.3651000 | $0.4836000 | $0.3601000 |
| 2022-01-10 | $0.3651000 | $0.3522000 | $0.3673000 | $0.3434000 |
| 2022-01-11 | $0.3522000 | $0.3663000 | $0.3680000 | $0.3509000 |
| 2022-01-12 | $0.3663000 | $0.3781000 | $0.3865000 | $0.3694000 |
| 2022-01-13 | $0.3781000 | $0.3615000 | $0.4130000 | $0.3576000 |
| 2022-01-14 | $0.3615000 | $0.3688000 | $0.3826000 | $0.3598000 |
| 2022-01-15 | $0.3688000 | $0.3710000 | $0.3822000 | $0.3602000 |
| 2022-01-16 | $0.3710000 | $0.3776000 | $0.4090000 | $0.3711000 |
| 2022-01-17 | $0.3776000 | $0.3657000 | $0.3855000 | $0.3631000 |
| 2022-01-18 | $0.3657000 | $0.3691000 | $0.3903000 | $0.3580000 |
| 2022-01-19 | $0.3691000 | $0.3747000 | $0.3851000 | $0.3605000 |
| 2022-01-20 | $0.3747000 | $0.3630000 | $0.3744000 | $0.3626000 |
| 2022-01-21 | $0.3630000 | $0.3200000 | $0.3357000 | $0.3200000 |
| 2022-01-22 | $0.3202000 | $0.2887000 | $0.3245000 | $0.2883000 |
| 2022-01-23 | $0.2887000 | $0.2939000 | $0.3132000 | $0.0047170 |
| 2022-01-24 | $0.2939000 | $0.2771000 | $0.2973000 | $0.2745000 |
| 2022-01-25 | $0.2771000 | $0.2803000 | $0.2928000 | $0.2651000 |
| 2022-01-26 | $0.2803000 | $0.2913000 | $0.3020000 | $0.0047880 |
| 2022-01-27 | $0.2913000 | $0.2864000 | $0.3087000 | $0.0040910 |
| 2022-01-28 | $0.2864000 | $0.2959000 | $0.3035000 | $0.0045290 |
| 2022-01-29 | $0.2959000 | $0.3101000 | $0.3143000 | $0.007637 |
| 2022-01-30 | $0.3101000 | $0.2938000 | $0.3082000 | $0.0034120 |
| 2022-01-31 | $0.2938000 | $0.2841000 | $0.3006000 | $0.2618000 |
| 2022-02-01 | $0.2841000 | $0.2803000 | $0.2951000 | $0.0034850 |
| 2022-02-02 | $0.2803000 | $0.2629000 | $0.2739000 | $0.2573000 |
| 2022-02-03 | $0.2629000 | $0.2632000 | $0.2781000 | $0.2598000 |
| 2022-02-04 | $0.2632000 | $0.2832000 | $0.3115000 | $0.2791000 |
| 2022-02-05 | $0.2832000 | $0.2895000 | $0.2986000 | $0.2821000 |
| 2022-02-06 | $0.2895000 | $0.2897000 | $0.3088000 | $0.2876000 |
| 2022-02-07 | $0.2897000 | $0.3057000 | $0.3197000 | $0.2956000 |
| 2022-02-08 | $0.3057000 | $0.3169000 | $0.3196000 | $0.2997000 |
| 2022-02-09 | $0.3169000 | $0.3150000 | $0.3301000 | $0.3105000 |
| 2022-02-10 | $0.3150000 | $0.3043000 | $0.4062000 | $0.3004000 |
| 2022-02-11 | $0.3043000 | $0.2820000 | $0.3133000 | $0.2807000 |
| 2022-02-12 | $0.2820000 | $0.2843000 | $0.2953000 | $0.2762000 |
| 2022-02-13 | $0.2843000 | $0.2701000 | $0.3690000 | $0.2671000 |
| 2022-02-14 | $0.2701000 | $0.2766000 | $0.2894000 | $0.2689000 |
| 2022-02-15 | $0.2766000 | $0.2982000 | $0.3085000 | $0.2857000 |
| 2022-02-16 | $0.2982000 | $0.2906000 | $0.2989000 | $0.2853000 |
| 2022-02-17 | $0.2906000 | $0.2644000 | $0.2729000 | $0.2603000 |
| 2022-02-18 | $0.2644000 | $0.2584000 | $0.2712000 | $0.2564000 |
| 2022-02-19 | $0.2584000 | $0.2587000 | $0.2659000 | $0.0016040 |
| 2022-02-20 | $0.2587000 | $0.2369000 | $0.2615000 | $0.2358000 |
| 2022-02-21 | $0.2369000 | $0.2296000 | $0.2374000 | $0.2267000 |
| 2022-02-22 | $0.2296000 | $0.2350000 | $0.2419000 | $0.2304000 |
| 2022-02-23 | $0.2350000 | $0.2247000 | $0.2393000 | $0.2244000 |
| 2022-02-24 | $0.2247000 | $0.2106000 | $0.2351000 | $0.2021000 |
| 2022-02-25 | $0.2106000 | $0.2209000 | $0.2229000 | $0.2142000 |
| 2022-02-26 | $0.2209000 | $0.2199000 | $0.2305000 | $0.2180000 |
| 2022-02-27 | $0.2199000 | $0.2108000 | $0.2150000 | $0.2078000 |
| 2022-02-28 | $0.2108000 | $0.2371000 | $0.3248000 | $0.2298000 |
| 2022-03-01 | $0.2371000 | $0.2412000 | $0.2572000 | $0.2341000 |
| 2022-03-02 | $0.2412000 | $0.2298000 | $0.2412000 | $0.2223000 |
| 2022-03-03 | $0.2298000 | $0.2234000 | $0.2306000 | $0.2187000 |
| 2022-03-04 | $0.2234000 | $0.2091000 | $0.2150000 | $0.1981000 |
| 2022-03-05 | $0.2091000 | $0.2069000 | $0.2191000 | $0.2033000 |
| 2022-03-06 | $0.2069000 | $0.2010000 | $0.2098000 | $0.1987000 |
| 2022-03-07 | $0.2010000 | $0.2019000 | $0.2206000 | $0.1943000 |
| 2022-03-08 | $0.2019000 | $0.2003000 | $0.2073000 | $0.1988000 |
| 2022-03-09 | $0.2003000 | $0.2077000 | $0.2186000 | $0.2039000 |
| 2022-03-10 | $0.2077000 | $0.2012000 | $0.2063000 | $0.1921000 |
| 2022-03-11 | $0.2012000 | $0.1891000 | $0.2042000 | $0.1887000 |
| 2022-03-12 | $0.1891000 | $0.1913000 | $0.2030000 | $0.1894000 |
| 2022-03-13 | $0.1913000 | $0.1860000 | $0.1897000 | $0.1841000 |
| 2022-03-14 | $0.1860000 | $0.1953000 | $0.2219000 | $0.1929000 |
| 2022-03-15 | $0.1953000 | $0.1915000 | $0.1989000 | $0.1899000 |
| 2022-03-16 | $0.1915000 | $0.1917000 | $0.2028000 | $0.1884000 |
| 2022-03-17 | $0.1917000 | $0.1921000 | $0.1962000 | $0.1896000 |
| 2022-03-18 | $0.1921000 | $0.1947000 | $0.1977000 | $0.1927000 |
| 2022-03-19 | $0.1947000 | $0.2032000 | $0.2074000 | $0.1968000 |
| 2022-03-20 | $0.2032000 | $0.1980000 | $0.2037000 | $0.1930000 |
| 2022-03-21 | $0.1980000 | $0.1987000 | $0.2048000 | $0.1921000 |
| 2022-03-22 | $0.1987000 | $0.2085000 | $0.2136000 | $0.2000000 |
| 2022-03-23 | $0.2085000 | $0.2167000 | $0.2248000 | $0.2081000 |
| 2022-03-24 | $0.2167000 | $0.2156000 | $0.2231000 | $0.2130000 |
| 2022-03-25 | $0.2156000 | $0.2190000 | $0.2509000 | $0.2123000 |
| 2022-03-26 | $0.2190000 | $0.2356000 | $0.3247000 | $0.2178000 |
| 2022-03-27 | $0.2356000 | $0.2586000 | $0.2839000 | $0.2473000 |
| 2022-03-28 | $0.2586000 | $0.2498000 | $0.2644000 | $0.2493000 |
| 2022-03-29 | $0.2498000 | $0.2505000 | $0.2548000 | $0.2443000 |
| 2022-03-30 | $0.2505000 | $0.2565000 | $0.2772000 | $0.2456000 |
| 2022-03-31 | $0.2565000 | $0.2435000 | $0.2572000 | $0.2390000 |
| 2022-04-01 | $0.2435000 | $0.2472000 | $0.2537000 | $0.2459000 |
| 2022-04-02 | $0.2472000 | $0.2451000 | $0.2566000 | $0.2433000 |
| 2022-04-03 | $0.2451000 | $0.2520000 | $0.2581000 | $0.2441000 |
| 2022-04-04 | $0.2520000 | $0.2643000 | $0.2927000 | $0.2498000 |
| 2022-04-05 | $0.2643000 | $0.2507000 | $0.2785000 | $0.2462000 |
| 2022-04-06 | $0.2507000 | $0.2228000 | $0.2388000 | $0.2228000 |
| 2022-04-07 | $0.2228000 | $0.2204000 | $0.2256000 | $0.2086000 |
| 2022-04-08 | $0.2204000 | $0.2042000 | $0.2219000 | $0.2038000 |
| 2022-04-09 | $0.2042000 | $0.2185000 | $0.2198000 | $0.2066000 |
| 2022-04-10 | $0.2185000 | $0.2055000 | $0.2161000 | $0.2046000 |
| 2022-04-11 | $0.2049000 | $0.1827000 | $0.1925000 | $0.1740000 |
| 2022-04-12 | $0.1827000 | $0.2032000 | $0.2145000 | $0.1852000 |
| 2022-04-13 | $0.2032000 | $0.2016000 | $0.2103000 | $0.1975000 |
| 2022-04-14 | $0.2016000 | $0.2004000 | $0.2112000 | $0.1928000 |
| 2022-04-15 | $0.2006000 | $0.1992000 | $0.2057000 | $0.1988000 |
| 2022-04-16 | $0.1992000 | $0.1996000 | $0.1997000 | $0.1991000 |
| 2022-04-17 | $0.1991000 | $0.1873000 | $0.1969000 | $0.1869000 |
| 2022-04-18 | $0.1873000 | $0.1955000 | $0.1983000 | $0.1914000 |
| 2022-04-19 | $0.1955000 | $0.1992000 | $0.2009000 | $0.1963000 |
| 2022-04-20 | $0.1992000 | $0.1986000 | $0.1992000 | $0.1986000 |
| 2022-04-21 | $0.1990000 | $0.1879000 | $0.1996000 | $0.1818000 |
| 2022-04-22 | $0.1879000 | $0.1887000 | $0.1910000 | $0.1831000 |
| 2022-04-23 | $0.1887000 | $0.1897000 | $0.1917000 | $0.1830000 |
| 2022-04-24 | $0.1897000 | $0.1815000 | $0.1934000 | $0.1815000 |
| 2022-04-25 | $0.1815000 | $0.1804000 | $0.1880000 | $0.1763000 |
| 2022-04-26 | $0.1804000 | $0.1689000 | $0.1731000 | $0.1620000 |
| 2022-04-27 | $0.1689000 | $0.1723000 | $0.1884000 | $0.1696000 |
| 2022-04-28 | $0.1723000 | $0.1697000 | $0.1761000 | $0.1677000 |
| 2022-04-29 | $0.1697000 | $0.1586000 | $0.1671000 | $0.1563000 |
| 2022-04-30 | $0.1586000 | $0.1476000 | $0.1698000 | $0.1450000 |
| 2022-05-01 | $0.1476000 | $0.1508000 | $0.1551000 | $0.1466000 |
| 2022-05-02 | $0.1508000 | $0.1517000 | $0.1529000 | $0.1475000 |
| 2022-05-03 | $0.1517000 | $0.1498000 | $0.1611000 | $0.1471000 |
| 2022-05-04 | $0.1498000 | $0.1663000 | $0.1671000 | $0.1563000 |
| 2022-05-05 | $0.1663000 | $0.1524000 | $0.1542000 | $0.1495000 |
| 2022-05-06 | $0.1524000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-05-07 | $0.1502000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-05-08 | $0.1479000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-05-09 | $0.1419000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-05-10 | $0.1254000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-11 | $0.1293000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-05-12 | $0.1210000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-05-13 | $0.1206000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-05-14 | $0.1220000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-15 | $0.1253000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-05-16 | $0.1305000 | $0.1056000 | $0.1244000 | $0.1032000 |
| 2022-05-17 | $0.1056000 | $0.1122000 | $0.1147000 | $0.1077000 |
| 2022-05-18 | $0.1122000 | $0.1075000 | $0.1104000 | $0.1006000 |
| 2022-05-19 | $0.1075000 | $0.1329000 | $0.1484000 | $0.1105000 |
| 2022-05-20 | $0.1329000 | $0.1216000 | $0.1450000 | $0.1167000 |
| 2022-05-21 | $0.1216000 | $0.1321000 | $0.1394000 | $0.1185000 |
| 2022-05-22 | $0.1321000 | $0.1341000 | $0.1456000 | $0.1320000 |
| 2022-05-23 | $0.1341000 | $0.1256000 | $0.1349000 | $0.1247000 |
| 2022-05-24 | $0.1256000 | $0.1283000 | $0.1330000 | $0.1206000 |
| 2022-05-25 | $0.1283000 | $0.1278000 | $0.1328000 | $0.1245000 |
| 2022-05-26 | $0.1278000 | $0.1331000 | $0.1416000 | $0.1185000 |
| 2022-05-27 | $0.1331000 | $0.1330000 | $0.1659000 | $0.1190000 |
| 2022-05-28 | $0.1330000 | $0.1375000 | $0.1491000 | $0.1326000 |
| 2022-05-29 | $0.1375000 | $0.1408000 | $0.1440000 | $0.1331000 |
| 2022-05-30 | $0.1408000 | $0.1503000 | $0.1583000 | $0.1494000 |
| 2022-05-31 | $0.1503000 | $0.1465000 | $0.1513000 | $0.1433000 |
| 2022-06-01 | $0.1465000 | $0.1415000 | $0.1516000 | $0.1373000 |
| 2022-06-02 | $0.1415000 | $0.1498000 | $0.1522000 | $0.1400000 |
| 2022-06-03 | $0.1498000 | $0.1692000 | $0.1813000 | $0.1451000 |
| 2022-06-04 | $0.1692000 | $0.1653000 | $0.1722000 | $0.1582000 |
| 2022-06-05 | $0.1653000 | $0.1626000 | $0.1764000 | $0.1617000 |
| 2022-06-06 | $0.1626000 | $0.1671000 | $0.1724000 | $0.1618000 |
| 2022-06-07 | $0.1671000 | $0.1668000 | $0.1780000 | $0.1640000 |
| 2022-06-08 | $0.1668000 | $0.1642000 | $0.1694000 | $0.1597000 |
| 2022-06-09 | $0.1642000 | $0.1643000 | $0.1679000 | $0.1621000 |
| 2022-06-10 | $0.1643000 | $0.1468000 | $0.1587000 | $0.1381000 |
| 2022-06-11 | $0.1468000 | $0.1581000 | $0.1647000 | $0.1383000 |
| 2022-06-12 | $0.1581000 | $0.1329000 | $0.1502000 | $0.1289000 |
| 2022-06-13 | $0.1329000 | $0.1184000 | $0.1191000 | $0.1016000 |
| 2022-06-14 | $0.1184000 | $0.1161000 | $0.1825000 | $0.1128000 |
| 2022-06-15 | $0.1161000 | $0.1189000 | $0.1261000 | $0.1140000 |
| 2022-06-16 | $0.1189000 | $0.1090000 | $0.1104000 | $0.1033000 |
| 2022-06-17 | $0.1090000 | $0.1099000 | $0.1114000 | $0.1073000 |
| 2022-06-18 | $0.1099000 | $0.1001000 | $0.1025000 | $0.0978 |
| 2022-06-19 | $0.1001000 | $0.1077000 | $0.1108000 | $0.1067000 |
| 2022-06-20 | $0.1077000 | $0.1136000 | $0.1173000 | $0.1071000 |
| 2022-06-21 | $0.1136000 | $0.1161000 | $0.1180000 | $0.1112000 |
| 2022-06-22 | $0.1161000 | $0.1086000 | $0.1251000 | $0.1084000 |
| 2022-06-23 | $0.1086000 | $0.1198000 | $0.1213000 | $0.1146000 |
| 2022-06-24 | $0.1198000 | $0.1167000 | $0.1222000 | $0.1123000 |
| 2022-06-25 | $0.1167000 | $0.1157000 | $0.1192000 | $0.1149000 |
| 2022-06-26 | $0.1157000 | $0.1138000 | $0.1159000 | $0.1115000 |
| 2022-06-27 | $0.1138000 | $0.1160000 | $0.1206000 | $0.1113000 |
| 2022-06-28 | $0.1160000 | $0.1092000 | $0.1150000 | $0.1088000 |
| 2022-06-29 | $0.1092000 | $0.1135000 | $0.1145000 | $0.1045000 |
| 2022-06-30 | $0.1135000 | $0.1111000 | $0.1260000 | $0.1101000 |
| 2022-07-01 | $0.1111000 | $0.1055000 | $0.1086000 | $0.1041000 |
| 2022-07-02 | $0.1055000 | $0.1077000 | $0.1079000 | $0.1048000 |
| 2022-07-03 | $0.1077000 | $0.1146000 | $0.1146000 | $0.1075000 |
| 2022-07-04 | $0.1146000 | $0.1207000 | $0.1233000 | $0.1172000 |
| 2022-07-05 | $0.1207000 | $0.1179000 | $0.1212000 | $0.1159000 |
| 2022-07-06 | $0.1179000 | $0.1194000 | $0.1222000 | $0.1181000 |
| 2022-07-07 | $0.1194000 | $0.1195000 | $0.1195000 | $0.1193000 |
| 2022-07-08 | $0.1260000 | $0.1280000 | $0.1404000 | $0.1250000 |
| 2022-07-09 | $0.1280000 | $0.1297000 | $0.1321000 | $0.1280000 |
| 2022-07-10 | $0.1297000 | $0.1232000 | $0.1280000 | $0.1222000 |
| 2022-07-11 | $0.1232000 | $0.1215000 | $0.1346000 | $0.1159000 |
| 2022-07-12 | $0.1215000 | $0.1151000 | $0.1583000 | $0.1149000 |
| 2022-07-13 | $0.1151000 | $0.1246000 | $0.1291000 | $0.1194000 |
| 2022-07-14 | $0.1246000 | $0.1218000 | $0.1270000 | $0.1185000 |
| 2022-07-15 | $0.1218000 | $0.1202000 | $0.1250000 | $0.1162000 |
| 2022-07-16 | $0.1202000 | $0.1200000 | $0.1274000 | $0.1187000 |
| 2022-07-17 | $0.1200000 | $0.1194000 | $0.1227000 | $0.1139000 |
| 2022-07-18 | $0.1194000 | $0.1318000 | $0.1324000 | $0.1152000 |
| 2022-07-19 | $0.1318000 | $0.1292000 | $0.1388000 | $0.1247000 |
| 2022-07-20 | $0.1292000 | $0.1238000 | $0.1312000 | $0.1231000 |
| 2022-07-21 | $0.1238000 | $0.1253000 | $0.1266000 | $0.1216000 |
| 2022-07-22 | $0.1253000 | $0.1216000 | $0.1252000 | $0.1205000 |
| 2022-07-23 | $0.1216000 | $0.1264000 | $0.1271000 | $0.1201000 |
| 2022-07-24 | $0.1264000 | $0.1229000 | $0.1283000 | $0.1220000 |
| 2022-07-25 | $0.1229000 | $0.1108000 | $0.1163000 | $0.1087000 |
| 2022-07-26 | $0.1108000 | $0.1133000 | $0.1135000 | $0.1084000 |
| 2022-07-27 | $0.1133000 | $0.1196000 | $0.1228000 | $0.1182000 |
| 2022-07-28 | $0.1196000 | $0.1255000 | $0.1293000 | $0.1209000 |
| 2022-07-29 | $0.1255000 | $0.1276000 | $0.1324000 | $0.1246000 |
| 2022-07-30 | $0.1276000 | $0.1327000 | $0.1419000 | $0.1260000 |
| 2022-07-31 | $0.1327000 | $0.1331000 | $0.1405000 | $0.1291000 |
| 2022-08-01 | $0.1331000 | $0.1345000 | $0.1375000 | $0.1310000 |
| 2022-08-02 | $0.1345000 | $0.1343000 | $0.1377000 | $0.1304000 |
| 2022-08-03 | $0.1343000 | $0.1276000 | $0.1388000 | $0.1276000 |
| 2022-08-04 | $0.1276000 | $0.1247000 | $0.1310000 | $0.1226000 |
| 2022-08-05 | $0.1247000 | $0.1294000 | $0.1299000 | $0.1245000 |
| 2022-08-06 | $0.1294000 | $0.1247000 | $0.1290000 | $0.1237000 |
| 2022-08-07 | $0.1247000 | $0.1293000 | $0.1321000 | $0.1254000 |
| 2022-08-08 | $0.1293000 | $0.1274000 | $0.1365000 | $0.1262000 |
| 2022-08-09 | $0.1274000 | $0.1216000 | $0.1248000 | $0.1206000 |
| 2022-08-10 | $0.1216000 | $0.1311000 | $0.1335000 | $0.1248000 |
| 2022-08-11 | $0.1311000 | $0.1288000 | $0.1324000 | $0.1250000 |
| 2022-08-12 | $0.1288000 | $0.1284000 | $0.1330000 | $0.1269000 |
| 2022-08-13 | $0.1284000 | $0.1259000 | $0.1301000 | $0.1247000 |
| 2022-08-14 | $0.1259000 | $0.1230000 | $0.1262000 | $0.1223000 |
| 2022-08-15 | $0.1230000 | $0.1200000 | $0.1239000 | $0.1193000 |
| 2022-08-16 | $0.1200000 | $0.1200000 | $0.1217000 | $0.1160000 |
| 2022-08-17 | $0.1200000 | $0.1102000 | $0.1370000 | $0.1081000 |
| 2022-08-18 | $0.1102000 | $0.1111000 | $0.1167000 | $0.1086000 |
| 2022-08-19 | $0.1111000 | $0.1021000 | $0.1065000 | $0.0969 |
| 2022-08-20 | $0.1021000 | $0.1041000 | $0.1111000 | $0.1014000 |
| 2022-08-21 | $0.1040000 | $0.1065000 | $0.1108000 | $0.1056000 |
| 2022-08-22 | $0.1065000 | $0.1177000 | $0.1524000 | $0.1044000 |
| 2022-08-23 | $0.1177000 | $0.1123000 | $0.1190000 | $0.1091000 |
| 2022-08-24 | $0.1123000 | $0.1115000 | $0.1160000 | $0.1081000 |
| 2022-08-25 | $0.1115000 | $0.1246000 | $0.1488000 | $0.1124000 |
| 2022-08-26 | $0.1246000 | $0.1229000 | $0.1537000 | $0.1154000 |
| 2022-08-27 | $0.1229000 | $0.1521000 | $0.2363000 | $0.1202000 |
| 2022-08-28 | $0.1521000 | $0.1600000 | $0.2151000 | $0.1390000 |
| 2022-08-29 | $0.1600000 | $0.1530000 | $0.1806000 | $0.1491000 |
| 2022-08-30 | $0.1530000 | $0.1359000 | $0.1502000 | $0.1359000 |
| 2022-08-31 | $0.1359000 | $0.1538000 | $0.1845000 | $0.1369000 |
| 2022-09-01 | $0.1538000 | $0.2005000 | $0.2013000 | $0.1441000 |
| 2022-09-02 | $0.2005000 | $0.1878000 | $0.2265000 | $0.1732000 |
| 2022-09-03 | $0.1878000 | $0.2307000 | $0.2517000 | $0.1787000 |
| 2022-09-04 | $0.2307000 | $0.2202000 | $0.2620000 | $0.2080000 |
| 2022-09-05 | $0.2202000 | $0.2112000 | $0.2294000 | $0.2055000 |
| 2022-09-06 | $0.2112000 | $0.2263000 | $0.2631000 | $0.1968000 |
| 2022-09-07 | $0.2263000 | $0.2106000 | $0.2527000 | $0.2043000 |
| 2022-09-08 | $0.2106000 | $0.3745000 | $0.4792000 | $0.2077000 |
| 2022-09-09 | $0.3745000 | $0.3067000 | $0.4913000 | $0.2735000 |
| 2022-09-10 | $0.3067000 | $0.4556000 | $0.6063000 | $0.3032000 |
| 2022-09-11 | $0.4556000 | $0.8254000 | $1.09 | $0.4302000 |
| 2022-09-12 | $0.8254000 | $1.69 | $2.19 | $0.8423000 |
| 2022-09-13 | $1.69 | $1.98 | $2.35 | $1.44 |
| 2022-09-14 | $1.98 | $1.39 | $2.07 | $1.21 |
| 2022-09-15 | $1.39 | $1.73 | $2.02 | $1.05 |
| 2022-09-16 | $1.73 | $1.38 | $1.78 | $1.18 |
| 2022-09-17 | $1.38 | $1.36 | $1.38 | $1.36 |
| 2022-10-02 | $0.7341000 | $0.7770000 | $0.8071000 | $0.6893000 |
| 2022-10-03 | $0.7770000 | $0.7823000 | $0.7851000 | $0.7748000 |
| Пара | обмен |
|---|---|
| PHB/BNB | binance |
| PHB/BTC | binance |
| PHB/ETH | binance |
| PHB/PAX | binance |
| PHB/TUSD | binance |
| PHB/USDC | binance |
| PHB/USDP | binance |
| PHB/BNB | binancedex |
| PHB/BTC | hitbtc |
| PHB/ETH | hitbtc |
| PHB/USD | hitbtc |
| PHB/USDT | hitbtc |
| PHB/BTC | huobikorea |
| PHB/NEO | switcheo |
описание
описание
Red Pulse Phoenix Binance (PHB) News
Связанные монеты
