DDD
Scry.info الرتبة 1439
موقع الكتروني
Twitter
440,057,074 DDD
شراء / بيع
Get Wallet
Scry.info
Scry.info السعر $ 0.0065
$ 0.0065
Scry.info 24h Vol
$85,353
$85,353
Scry.info القيمة السوقية $2,877,360
$2,877,360
24h Vol
2 BTC 1 H
-1.63 %
24 H
15.29 %
7 d
4.67 %
اليوم Scry.info السعر بالدولار الأمريكي حاليًا
0.0065
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000012
BTC. ما مجموعه 440,057,074 DDD يتم تداولها حاليًا في السوق. Scry.info السعر يشهد تغييرًا حاليًا في 15.29 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Scry.info تم تداولها على تبادل العملات المشفرة. احصل على Scry.info's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Scry.info
رمز
DDD
الخوارزمية
سعر BTC
0.00000012 BTC
BTC سوق
51 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
440,057,074 DDD
1h
-1.63 %
24h
15.29 %
7d
4.67 %
Twitter
موقع الكتروني
Share Scry.info Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0017370 | $0.0017500 | $0.0019010 | $0.0016260 |
| 2021-01-21 | $0.0017500 | $0.0015780 | $0.0016230 | $0.0014000 |
| 2021-01-22 | $0.0015780 | $0.0017280 | $0.0019630 | $0.0016420 |
| 2021-01-23 | $0.0017280 | $0.0016660 | $0.0017890 | $0.0015550 |
| 2021-01-24 | $0.0016660 | $0.0017680 | $0.0019490 | $0.0016850 |
| 2021-01-25 | $0.0017680 | $0.0015160 | $0.0016740 | $0.0013980 |
| 2021-01-26 | $0.0015160 | $0.0015600 | $0.0017380 | $0.0015050 |
| 2021-01-27 | $0.0015600 | $0.0015520 | $0.0015890 | $0.0013900 |
| 2021-01-28 | $0.0015520 | $0.0016900 | $0.0016900 | $0.0016630 |
| 2021-01-29 | $0.0016900 | $0.0021240 | $0.0022070 | $0.0017240 |
| 2021-01-30 | $0.0021240 | $0.0021100 | $0.0021930 | $0.0020690 |
| 2021-01-31 | $0.0021100 | $0.0019320 | $0.0020630 | $0.0017480 |
| 2021-02-01 | $0.0019320 | $0.0018280 | $0.0021990 | $0.0017460 |
| 2021-02-02 | $0.0018280 | $0.0020740 | $0.0022100 | $0.0019680 |
| 2021-02-03 | $0.0020740 | $0.0020670 | $0.0021170 | $0.0020430 |
| 2021-02-05 | $0.0023320 | $0.0023240 | $0.0025820 | $0.0021860 |
| 2021-02-06 | $0.0023240 | $0.0023380 | $0.0023810 | $0.0022870 |
| 2021-02-09 | $0.0025940 | $0.0028350 | $0.0029950 | $0.0024810 |
| 2021-02-10 | $0.0028350 | $0.0033810 | $0.0036080 | $0.0027370 |
| 2021-02-11 | $0.0033810 | $0.0033070 | $0.0035750 | $0.0031820 |
| 2021-02-12 | $0.0033070 | $0.0035050 | $0.0037450 | $0.0030070 |
| 2021-02-13 | $0.0035050 | $0.0044890 | $0.0045980 | $0.0032710 |
| 2021-02-14 | $0.0044890 | $0.0040390 | $0.006058 | $0.0040390 |
| 2021-02-15 | $0.0040390 | $0.0040480 | $0.0040620 | $0.0040390 |
| 2021-02-16 | $0.0040930 | $0.0045460 | $0.005402 | $0.0038870 |
| 2021-02-17 | $0.0045460 | $0.005017 | $0.005313 | $0.0043870 |
| 2021-02-18 | $0.005017 | $0.0046550 | $0.005315 | $0.0040930 |
| 2021-02-19 | $0.0046550 | $0.0043460 | $0.0049920 | $0.0041500 |
| 2021-02-20 | $0.0043460 | $0.0037540 | $0.0043090 | $0.0033710 |
| 2021-02-21 | $0.0037540 | $0.0039860 | $0.0040060 | $0.0036570 |
| 2021-02-22 | $0.0039860 | $0.0040180 | $0.0046760 | $0.0034320 |
| 2021-02-23 | $0.0040180 | $0.0038820 | $0.0042770 | $0.0035350 |
| 2021-02-24 | $0.0038820 | $0.0038520 | $0.0043070 | $0.0036570 |
| 2021-02-25 | $0.0038520 | $0.0038970 | $0.0039120 | $0.0031710 |
| 2021-02-26 | $0.0038970 | $0.0034850 | $0.0039040 | $0.0031960 |
| 2021-02-27 | $0.0034850 | $0.0036650 | $0.0037970 | $0.0030520 |
| 2021-02-28 | $0.0036650 | $0.0035710 | $0.0038840 | $0.0029870 |
| 2021-03-01 | $0.0035710 | $0.0034100 | $0.0039440 | $0.0033470 |
| 2021-03-02 | $0.0034100 | $0.0033350 | $0.0034090 | $0.0030960 |
| 2021-03-03 | $0.0033350 | $0.0033100 | $0.0039060 | $0.0030120 |
| 2021-03-04 | $0.0033100 | $0.0030920 | $0.0033070 | $0.0027690 |
| 2021-03-05 | $0.0030920 | $0.0032430 | $0.0034570 | $0.0029980 |
| 2021-03-06 | $0.0032430 | $0.0032040 | $0.0035840 | $0.0031870 |
| 2021-03-07 | $0.0032040 | $0.0032970 | $0.0035390 | $0.0032970 |
| 2021-03-08 | $0.0032970 | $0.0035960 | $0.0038890 | $0.0033200 |
| 2021-03-09 | $0.0035960 | $0.0035630 | $0.0036150 | $0.0035230 |
| 2021-03-10 | $0.0034450 | $0.0032140 | $0.0033400 | $0.0029450 |
| 2021-03-11 | $0.0032140 | $0.0037640 | $0.0038730 | $0.0032520 |
| 2021-03-12 | $0.0037640 | $0.0040660 | $0.0042960 | $0.0034650 |
| 2021-03-13 | $0.0040660 | $0.005014 | $0.005667 | $0.0041500 |
| 2021-03-14 | $0.005014 | $0.0047330 | $0.005010 | $0.0041410 |
| 2021-03-15 | $0.0047330 | $0.0042000 | $0.0045950 | $0.0040560 |
| 2021-03-16 | $0.0042000 | $0.0044420 | $0.0046220 | $0.0042070 |
| 2021-03-17 | $0.0044420 | $0.0047030 | $0.005269 | $0.0044300 |
| 2021-03-18 | $0.0047030 | $0.0048490 | $0.005222 | $0.0042810 |
| 2021-03-19 | $0.0048490 | $0.0048170 | $0.0049580 | $0.0047350 |
| 2021-03-23 | $0.0047770 | $0.0044550 | $0.0048560 | $0.0038880 |
| 2021-03-24 | $0.0044550 | $0.0044170 | $0.0045320 | $0.0044060 |
| 2021-03-26 | $0.0042050 | $0.005185 | $0.005525 | $0.0044370 |
| 2021-03-27 | $0.005185 | $0.009255 | $0.0140500 | $0.005125 |
| 2021-03-28 | $0.009255 | $0.0106400 | $0.0127700 | $0.007725 |
| 2021-03-29 | $0.0106400 | $0.009446 | $0.0124600 | $0.008774 |
| 2021-03-30 | $0.009446 | $0.009004 | $0.009612 | $0.008581 |
| 2021-03-31 | $0.008817 | $0.008819 | $0.008819 | $0.008819 |
| 2021-04-01 | $0.008819 | $0.008810 | $0.008810 | $0.008810 |
| 2021-04-02 | $0.008810 | $0.008848 | $0.008848 | $0.008848 |
| 2021-04-03 | $0.008848 | $0.008561 | $0.008561 | $0.008561 |
| 2021-04-04 | $0.008561 | $0.008733 | $0.008733 | $0.008733 |
| 2021-04-05 | $0.008733 | $0.008868 | $0.008868 | $0.008868 |
| 2021-04-06 | $0.008868 | $0.008702 | $0.008702 | $0.008702 |
| 2021-04-07 | $0.0103300 | $0.0118200 | $0.0121200 | $0.008171 |
| 2021-04-08 | $0.0118200 | $0.009323 | $0.0142300 | $0.008803 |
| 2021-04-09 | $0.009323 | $0.009506 | $0.0115700 | $0.008597 |
| 2021-04-10 | $0.009506 | $0.009410 | $0.0108000 | $0.009069 |
| 2021-04-11 | $0.009410 | $0.0099570 | $0.0122600 | $0.008882 |
| 2021-04-12 | $0.0099570 | $0.009599 | $0.0122300 | $0.008936 |
| 2021-04-13 | $0.009599 | $0.009506 | $0.009815 | $0.009378 |
| 2021-04-16 | $0.009464 | $0.009801 | $0.0107500 | $0.008928 |
| 2021-04-17 | $0.009801 | $0.009457 | $0.0101300 | $0.008878 |
| 2021-04-18 | $0.009457 | $0.008381 | $0.0099500 | $0.008224 |
| 2021-04-19 | $0.008381 | $0.007139 | $0.008199 | $0.006815 |
| 2021-04-20 | $0.007139 | $0.006834 | $0.008164 | $0.006601 |
| 2021-04-21 | $0.006834 | $0.006931 | $0.007544 | $0.006483 |
| 2021-04-22 | $0.006931 | $0.006916 | $0.008117 | $0.006195 |
| 2021-04-23 | $0.006916 | $0.006185 | $0.007417 | $0.006043 |
| 2021-04-24 | $0.006185 | $0.005874 | $0.006539 | $0.005298 |
| 2021-04-25 | $0.005874 | $0.005921 | $0.007013 | $0.005852 |
| 2021-04-26 | $0.005921 | $0.005830 | $0.006794 | $0.005475 |
| 2021-04-27 | $0.005830 | $0.006777 | $0.007043 | $0.006110 |
| 2021-04-28 | $0.006777 | $0.006382 | $0.007207 | $0.006107 |
| 2021-04-29 | $0.006382 | $0.006593 | $0.007200 | $0.006207 |
| 2021-04-30 | $0.006593 | $0.006357 | $0.006995 | $0.006052 |
| 2021-05-01 | $0.006357 | $0.006426 | $0.007134 | $0.006190 |
| 2021-05-02 | $0.006426 | $0.006140 | $0.007055 | $0.006022 |
| 2021-05-03 | $0.006140 | $0.006726 | $0.009574 | $0.006451 |
| 2021-05-04 | $0.006726 | $0.005996 | $0.007001 | $0.005186 |
| 2021-05-05 | $0.005996 | $0.005434 | $0.006599 | $0.005258 |
| 2021-05-06 | $0.005434 | $0.006739 | $0.007612 | $0.005238 |
| 2021-05-07 | $0.006739 | $0.007107 | $0.007351 | $0.006132 |
| 2021-05-08 | $0.007107 | $0.006658 | $0.007989 | $0.006540 |
| 2021-05-09 | $0.006658 | $0.006715 | $0.007147 | $0.006087 |
| 2021-05-10 | $0.006715 | $0.006832 | $0.006923 | $0.006666 |
| 2021-05-12 | $0.0118200 | $0.008423 | $0.0125800 | $0.007051 |
| 2021-05-13 | $0.008423 | $0.0109700 | $0.0150600 | $0.007401 |
| 2021-05-14 | $0.0109700 | $0.0099560 | $0.0125300 | $0.009343 |
| 2021-05-15 | $0.0099560 | $0.009657 | $0.009730 | $0.008418 |
| 2021-05-16 | $0.009657 | $0.009575 | $0.0116900 | $0.008643 |
| 2021-05-17 | $0.009575 | $0.009166 | $0.009585 | $0.009054 |
| 2021-05-20 | $0.006425 | $0.008929 | $0.008929 | $0.006322 |
| 2021-05-21 | $0.008929 | $0.006528 | $0.007843 | $0.006065 |
| 2021-05-22 | $0.006528 | $0.006179 | $0.007006 | $0.005444 |
| 2021-05-23 | $0.006179 | $0.0049530 | $0.006002 | $0.0049530 |
| 2021-05-24 | $0.0049530 | $0.006331 | $0.007178 | $0.005880 |
| 2021-05-25 | $0.006331 | $0.006011 | $0.006498 | $0.005848 |
| 2021-05-26 | $0.006011 | $0.006356 | $0.006731 | $0.005893 |
| 2021-05-27 | $0.006356 | $0.005951 | $0.008447 | $0.005567 |
| 2021-05-28 | $0.005951 | $0.006031 | $0.006127 | $0.0049690 |
| 2021-05-29 | $0.006031 | $0.005150 | $0.005719 | $0.0046030 |
| 2021-05-30 | $0.005150 | $0.005227 | $0.005633 | $0.0049410 |
| 2021-05-31 | $0.005227 | $0.005361 | $0.006173 | $0.005279 |
| 2021-06-01 | $0.005361 | $0.005321 | $0.005664 | $0.0048730 |
| 2021-06-02 | $0.005321 | $0.005332 | $0.005657 | $0.0047630 |
| 2021-06-03 | $0.005332 | $0.005284 | $0.005798 | $0.0047410 |
| 2021-06-04 | $0.005284 | $0.005463 | $0.005598 | $0.0046830 |
| 2021-06-05 | $0.005463 | $0.005338 | $0.005444 | $0.0046550 |
| 2021-06-06 | $0.005338 | $0.007021 | $0.007401 | $0.0049070 |
| 2021-06-07 | $0.007021 | $0.006094 | $0.007079 | $0.005601 |
| 2021-06-08 | $0.006094 | $0.0047420 | $0.005897 | $0.0045420 |
| 2021-06-09 | $0.0047420 | $0.005091 | $0.005169 | $0.0044120 |
| 2021-06-10 | $0.005091 | $0.0044980 | $0.0049930 | $0.0042510 |
| 2021-06-11 | $0.0044980 | $0.0045980 | $0.0047460 | $0.0043340 |
| 2021-06-12 | $0.0046870 | $0.0047630 | $0.0048580 | $0.0043840 |
| 2021-06-13 | $0.0047630 | $0.0047430 | $0.005195 | $0.0043420 |
| 2021-06-14 | $0.0047430 | $0.005113 | $0.005371 | $0.0044930 |
| 2021-06-15 | $0.005113 | $0.0048580 | $0.005316 | $0.0045530 |
| 2021-06-16 | $0.0048580 | $0.0048540 | $0.0049720 | $0.0043570 |
| 2021-06-17 | $0.0048540 | $0.0048380 | $0.0048970 | $0.0046250 |
| 2021-06-19 | $0.0043330 | $0.0040080 | $0.0043550 | $0.0038780 |
| 2021-06-20 | $0.0040080 | $0.0039260 | $0.0042630 | $0.0038140 |
| 2021-06-21 | $0.0039260 | $0.0034550 | $0.0037380 | $0.0021140 |
| 2021-06-22 | $0.0034550 | $0.0025200 | $0.0034610 | $0.0025200 |
| 2021-06-23 | $0.0025200 | $0.0030510 | $0.0031300 | $0.0026180 |
| 2021-06-24 | $0.0030510 | $0.0037390 | $0.0037590 | $0.0028440 |
| 2021-06-25 | $0.0037390 | $0.0034760 | $0.0036390 | $0.0031500 |
| 2021-06-26 | $0.0034760 | $0.0034550 | $0.0035030 | $0.0033210 |
| 2021-06-27 | $0.0035520 | $0.0036290 | $0.0040060 | $0.0035100 |
| 2021-06-28 | $0.0036290 | $0.0035840 | $0.0038340 | $0.0029590 |
| 2021-06-29 | $0.0035840 | $0.0033780 | $0.0037250 | $0.0031400 |
| 2021-06-30 | $0.0033780 | $0.0033870 | $0.0034090 | $0.0032550 |
| 2021-07-01 | $0.0032320 | $0.0031430 | $0.0032900 | $0.0028690 |
| 2021-07-02 | $0.0031430 | $0.0032550 | $0.0034490 | $0.0029530 |
| 2021-07-03 | $0.0032550 | $0.0031630 | $0.0034080 | $0.0029620 |
| 2021-07-04 | $0.0031630 | $0.0029740 | $0.0034620 | $0.0026020 |
| 2021-07-05 | $0.0029740 | $0.0028120 | $0.0028780 | $0.0025040 |
| 2021-07-06 | $0.0028120 | $0.0027960 | $0.0028760 | $0.0027660 |
| 2021-07-07 | $0.0025550 | $0.0024560 | $0.0026420 | $0.0024100 |
| 2021-07-08 | $0.0024560 | $0.0026220 | $0.0027280 | $0.0022410 |
| 2021-07-09 | $0.0026220 | $0.0026820 | $0.0027890 | $0.0024250 |
| 2021-07-10 | $0.0026820 | $0.0025960 | $0.0027440 | $0.0023850 |
| 2021-07-11 | $0.0025960 | $0.0025810 | $0.0026290 | $0.0025090 |
| 2021-07-12 | $0.0027610 | $0.0028260 | $0.0028260 | $0.0024390 |
| 2021-07-13 | $0.0028260 | $0.0028920 | $0.0034150 | $0.0025420 |
| 2021-07-14 | $0.0028920 | $0.0028970 | $0.0029170 | $0.0027400 |
| 2021-07-15 | $0.0028120 | $0.0031840 | $0.0036060 | $0.0026280 |
| 2021-07-16 | $0.0031840 | $0.0027590 | $0.0031350 | $0.0026650 |
| 2021-07-17 | $0.0027590 | $0.0026600 | $0.0028690 | $0.0024320 |
| 2021-07-18 | $0.0026600 | $0.0026930 | $0.0026980 | $0.0025250 |
| 2021-07-20 | $0.0025100 | $0.0024120 | $0.0025370 | $0.0023760 |
| 2021-07-21 | $0.0024120 | $0.0026930 | $0.0027530 | $0.0025540 |
| 2021-07-22 | $0.0026930 | $0.0026120 | $0.0028140 | $0.0025920 |
| 2021-07-23 | $0.0026120 | $0.0026180 | $0.0026410 | $0.0026000 |
| 2021-07-27 | $0.0026740 | $0.0027620 | $0.0030850 | $0.0026470 |
| 2021-07-28 | $0.0027620 | $0.0027380 | $0.0028300 | $0.0026230 |
| 2021-07-29 | $0.0027380 | $0.0027280 | $0.0027690 | $0.0026760 |
| 2021-08-02 | $0.0030680 | $0.0028170 | $0.0031560 | $0.0026610 |
| 2021-08-03 | $0.0028170 | $0.0028180 | $0.0028440 | $0.0027670 |
| 2021-08-05 | $0.0029440 | $0.0029710 | $0.0033380 | $0.0029420 |
| 2021-08-06 | $0.0029710 | $0.0035870 | $0.0036730 | $0.0029500 |
| 2021-08-07 | $0.0035870 | $0.0036030 | $0.0036190 | $0.0035260 |
| 2021-08-08 | $0.0036370 | $0.0036160 | $0.0040380 | $0.0034060 |
| 2021-08-09 | $0.0036160 | $0.0036400 | $0.0038300 | $0.0035130 |
| 2021-08-10 | $0.0036400 | $0.0037070 | $0.0045240 | $0.0036130 |
| 2021-08-11 | $0.0037070 | $0.0037640 | $0.0037960 | $0.0035430 |
| 2021-08-12 | $0.0038590 | $0.0036260 | $0.0038400 | $0.0035650 |
| 2021-08-13 | $0.0036260 | $0.0036570 | $0.0039560 | $0.0036570 |
| 2021-08-14 | $0.0036570 | $0.0036260 | $0.0037890 | $0.0035930 |
| 2021-08-15 | $0.0036260 | $0.0037420 | $0.0038410 | $0.0034440 |
| 2021-08-16 | $0.0037420 | $0.0036200 | $0.0041230 | $0.0035250 |
| 2021-08-17 | $0.0036200 | $0.0035780 | $0.0036690 | $0.0035780 |
| 2021-08-18 | $0.0034040 | $0.0032550 | $0.0034350 | $0.0031640 |
| 2021-08-19 | $0.0032550 | $0.0032330 | $0.0032810 | $0.0031840 |
| 2021-08-25 | $0.005838 | $0.006167 | $0.007588 | $0.0048110 |
| 2021-08-26 | $0.006167 | $0.005692 | $0.007177 | $0.005476 |
| 2021-08-27 | $0.005692 | $0.005864 | $0.007174 | $0.005864 |
| 2021-08-28 | $0.005864 | $0.005942 | $0.006007 | $0.005617 |
| 2021-08-29 | $0.005942 | $0.005483 | $0.005967 | $0.005483 |
| 2021-08-30 | $0.005483 | $0.005612 | $0.005653 | $0.005465 |
| 2021-09-02 | $0.005016 | $0.0047730 | $0.005113 | $0.0044690 |
| 2021-09-03 | $0.0047730 | $0.0047780 | $0.0047950 | $0.0046560 |
| 2021-09-04 | $0.0045310 | $0.0048200 | $0.0049750 | $0.0044310 |
| 2021-09-05 | $0.0048200 | $0.0048220 | $0.0049800 | $0.0047430 |
| 2021-09-06 | $0.0048220 | $0.008328 | $0.009664 | $0.0047930 |
| 2021-09-07 | $0.008328 | $0.005871 | $0.008000 | $0.005047 |
| 2021-09-08 | $0.005871 | $0.005831 | $0.005900 | $0.005781 |
| 2021-09-09 | $0.005425 | $0.005136 | $0.005376 | $0.0047600 |
| 2021-09-10 | $0.005136 | $0.005103 | $0.005103 | $0.0048140 |
| 2021-09-11 | $0.005103 | $0.005390 | $0.006010 | $0.005194 |
| 2021-09-12 | $0.005420 | $0.005065 | $0.005526 | $0.005065 |
| 2021-09-13 | $0.005619 | $0.005191 | $0.005848 | $0.0042710 |
| 2021-09-14 | $0.005191 | $0.005326 | $0.005429 | $0.0049140 |
| 2021-09-15 | $0.005326 | $0.005459 | $0.005640 | $0.005459 |
| 2021-09-16 | $0.005459 | $0.0049610 | $0.005390 | $0.0049610 |
| 2021-09-17 | $0.0049610 | $0.0048260 | $0.0048260 | $0.0045540 |
| 2021-09-18 | $0.0048260 | $0.005016 | $0.005016 | $0.0048790 |
| 2021-09-19 | $0.0048310 | $0.005198 | $0.005198 | $0.0047250 |
| 2021-09-20 | $0.0048600 | $0.0046280 | $0.0046280 | $0.0043310 |
| 2021-09-21 | $0.0046280 | $0.0044160 | $0.0046920 | $0.0043060 |
| 2021-09-22 | $0.0044780 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2021-09-23 | $0.0045280 | $0.0046270 | $0.005004 | $0.0044150 |
| 2021-09-24 | $0.0049380 | $0.0042850 | $0.0047130 | $0.0042850 |
| 2021-09-25 | $0.0042420 | $0.0041830 | $0.0042760 | $0.0041160 |
| 2021-09-26 | $0.0046810 | $0.0038610 | $0.0049030 | $0.0038610 |
| 2021-09-27 | $0.0038610 | $0.0035430 | $0.0036890 | $0.0035430 |
| 2021-09-28 | $0.0035430 | $0.0032000 | $0.0035940 | $0.0032000 |
| 2021-09-29 | $0.0032000 | $0.0037060 | $0.0037060 | $0.0032500 |
| 2021-09-30 | $0.0037060 | $0.0037210 | $0.0039010 | $0.0037210 |
| 2021-10-01 | $0.0039450 | $0.0038530 | $0.0043350 | $0.0038530 |
| 2021-10-02 | $0.0041050 | $0.0038980 | $0.0042030 | $0.0038980 |
| 2021-10-03 | $0.0038980 | $0.0035910 | $0.0039330 | $0.0032490 |
| 2021-10-04 | $0.0035910 | $0.0034180 | $0.0035880 | $0.0034180 |
| 2021-10-05 | $0.0034180 | $0.0036570 | $0.0036570 | $0.0035510 |
| 2021-10-06 | $0.0036050 | $0.0038740 | $0.0044280 | $0.0038740 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0032280 |
| 2021-10-08 | $0.0033370 | $0.0034200 | $0.0034200 | $0.0033130 |
| 2021-10-09 | $0.0034200 | $0.0038630 | $0.005651 | $0.0034330 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0036900 | $0.0045360 | $0.0045360 | $0.0036500 |
| 2021-10-12 | $0.0038860 | $0.0038390 | $0.0038870 | $0.0036560 |
| 2021-10-13 | $0.0044680 | $0.005989 | $0.008911 | $0.0038960 |
| 2021-10-14 | $0.005989 | $0.006862 | $0.007620 | $0.005384 |
| 2021-10-15 | $0.006862 | $0.0048740 | $0.007001 | $0.0043320 |
| 2021-10-16 | $0.0048740 | $0.0045960 | $0.0048250 | $0.0045960 |
| 2021-10-17 | $0.0045960 | $0.005347 | $0.005347 | $0.0043470 |
| 2021-10-18 | $0.0042700 | $0.0043720 | $0.0048520 | $0.0042300 |
| 2021-10-19 | $0.0049630 | $0.0045000 | $0.005143 | $0.0045000 |
| 2021-10-20 | $0.005390 | $0.005120 | $0.005786 | $0.0047870 |
| 2021-10-21 | $0.005120 | $0.0044690 | $0.005769 | $0.0043880 |
| 2021-10-22 | $0.0044690 | $0.0047660 | $0.005044 | $0.0042500 |
| 2021-10-23 | $0.0047660 | $0.0048780 | $0.005461 | $0.0048780 |
| 2021-10-24 | $0.0048780 | $0.0048170 | $0.005225 | $0.0047350 |
| 2021-10-25 | $0.0048170 | $0.005107 | $0.005318 | $0.0049380 |
| 2021-10-26 | $0.005107 | $0.005204 | $0.006360 | $0.0047910 |
| 2021-10-27 | $0.005204 | $0.005062 | $0.005298 | $0.0045910 |
| 2021-10-28 | $0.005062 | $0.005103 | $0.005575 | $0.0048890 |
| 2021-10-29 | $0.005103 | $0.0049030 | $0.005345 | $0.0049030 |
| 2021-10-30 | $0.0049030 | $0.0048430 | $0.0049290 | $0.0046700 |
| 2021-10-31 | $0.0048430 | $0.005191 | $0.007593 | $0.0047190 |
| 2021-11-01 | $0.005191 | $0.005187 | $0.006095 | $0.0047550 |
| 2021-11-02 | $0.005187 | $0.005374 | $0.006109 | $0.0049150 |
| 2021-11-03 | $0.005374 | $0.005387 | $0.005848 | $0.005295 |
| 2021-11-04 | $0.005387 | $0.005807 | $0.006034 | $0.005218 |
| 2021-11-05 | $0.005807 | $0.005914 | $0.008019 | $0.005555 |
| 2021-11-06 | $0.005914 | $0.005968 | $0.006692 | $0.005064 |
| 2021-11-07 | $0.005968 | $0.005910 | $0.006233 | $0.005771 |
| 2021-11-08 | $0.005910 | $0.006206 | $0.007553 | $0.005869 |
| 2021-11-09 | $0.006206 | $0.005868 | $0.006246 | $0.005678 |
| 2021-11-10 | $0.005868 | $0.005606 | $0.005977 | $0.005560 |
| 2021-11-11 | $0.005606 | $0.005667 | $0.005762 | $0.005526 |
| 2021-11-12 | $0.005667 | $0.005743 | $0.006443 | $0.005462 |
| 2021-11-13 | $0.005743 | $0.005761 | $0.005854 | $0.005528 |
| 2021-11-14 | $0.005761 | $0.005646 | $0.005923 | $0.005599 |
| 2021-11-15 | $0.005646 | $0.005702 | $0.005975 | $0.005246 |
| 2021-11-16 | $0.005702 | $0.005305 | $0.005431 | $0.005010 |
| 2021-11-17 | $0.005305 | $0.005362 | $0.005834 | $0.005233 |
| 2021-11-18 | $0.005362 | $0.005278 | $0.005398 | $0.0048780 |
| 2021-11-19 | $0.005278 | $0.005331 | $0.005804 | $0.005288 |
| 2021-11-20 | $0.005331 | $0.005299 | $0.005564 | $0.005211 |
| 2021-11-21 | $0.005299 | $0.0047340 | $0.005160 | $0.0044350 |
| 2021-11-22 | $0.0047340 | $0.0047040 | $0.005236 | $0.0044590 |
| 2021-11-23 | $0.0047040 | $0.0047320 | $0.005079 | $0.0046020 |
| 2021-11-24 | $0.0047320 | $0.0047420 | $0.0047850 | $0.0045280 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-08 | $0.0047840 | $0.0047030 | $0.0047950 | $0.0047190 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0044620 | $0.0036800 | $0.0043920 | $0.0035220 |
| 2021-12-17 | $0.0036800 | $0.0033720 | $0.0037210 | $0.0032950 |
| 2021-12-18 | $0.0033720 | $0.0032490 | $0.0039220 | $0.0031300 |
| 2021-12-19 | $0.0032490 | $0.0032570 | $0.0039250 | $0.0031000 |
| 2021-12-20 | $0.0032570 | $0.0031960 | $0.0038670 | $0.0031560 |
| 2021-12-21 | $0.0031960 | $0.0032540 | $0.0033350 | $0.0032140 |
| 2021-12-22 | $0.0032540 | $0.0033040 | $0.0036230 | $0.0031450 |
| 2021-12-23 | $0.0034030 | $0.0030500 | $0.0035580 | $0.0030500 |
| 2021-12-24 | $0.0034130 | $0.0038450 | $0.0038450 | $0.0032380 |
| 2021-12-25 | $0.0038450 | $0.0033600 | $0.0038920 | $0.0033600 |
| 2021-12-26 | $0.0033600 | $0.0034130 | $0.0034130 | $0.0033320 |
| 2021-12-27 | $0.0034130 | $0.0032710 | $0.0037550 | $0.0032710 |
| 2021-12-28 | $0.0032710 | $0.0034900 | $0.0034900 | $0.0030730 |
| 2021-12-29 | $0.0034900 | $0.0029400 | $0.0033390 | $0.0029400 |
| 2021-12-30 | $0.0029400 | $0.0031540 | $0.0037100 | $0.0030050 |
| 2021-12-31 | $0.0031540 | $0.0031610 | $0.0031980 | $0.0031240 |
| 2022-01-01 | $0.0031610 | $0.0031780 | $0.0031860 | $0.0031610 |
| 2022-01-02 | $0.0032770 | $0.0032950 | $0.0033330 | $0.0032950 |
| 2022-01-03 | $0.0032950 | $0.0033510 | $0.0038780 | $0.0032380 |
| 2022-01-04 | $0.0034590 | $0.0031900 | $0.0034590 | $0.0031900 |
| 2022-01-05 | $0.0036660 | $0.0030400 | $0.0034750 | $0.0030400 |
| 2022-01-06 | $0.0031480 | $0.0031680 | $0.0031680 | $0.0030320 |
| 2022-01-07 | $0.0031680 | $0.0032280 | $0.0032280 | $0.0029730 |
| 2022-01-08 | $0.0032280 | $0.0029880 | $0.0031120 | $0.0027420 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0030560 | $0.0030840 | $0.0031760 | $0.0029290 |
| 2022-01-11 | $0.0030840 | $0.0032400 | $0.0035000 | $0.0032400 |
| 2022-01-12 | $0.0032400 | $0.0030690 | $0.0033730 | $0.0030360 |
| 2022-01-13 | $0.0030690 | $0.0031130 | $0.0032100 | $0.0029500 |
| 2022-01-14 | $0.0031130 | $0.0031110 | $0.0032770 | $0.0030780 |
| 2022-01-15 | $0.0031110 | $0.0031950 | $0.0039610 | $0.0031290 |
| 2022-01-16 | $0.0031950 | $0.0032830 | $0.0035840 | $0.0031490 |
| 2022-01-17 | $0.0032830 | $0.0031790 | $0.0034680 | $0.0031150 |
| 2022-01-18 | $0.0031790 | $0.0032560 | $0.0032880 | $0.0030980 |
| 2022-01-19 | $0.0032560 | $0.0030850 | $0.0033930 | $0.0030540 |
| 2022-01-20 | $0.0030850 | $0.0030620 | $0.0030930 | $0.0028820 |
| 2022-01-21 | $0.0030620 | $0.0030060 | $0.0030320 | $0.0026210 |
| 2022-01-22 | $0.0030060 | $0.0027500 | $0.0030880 | $0.0026290 |
| 2022-01-23 | $0.0027500 | $0.0028470 | $0.0029480 | $0.0027450 |
| 2022-01-24 | $0.0028470 | $0.0025640 | $0.0029060 | $0.0025400 |
| 2022-01-25 | $0.0025640 | $0.0025090 | $0.0027550 | $0.0023610 |
| 2022-01-26 | $0.0025090 | $0.0024640 | $0.0025130 | $0.0022420 |
| 2022-01-27 | $0.0024640 | $0.0024990 | $0.0025960 | $0.0024020 |
| 2022-01-28 | $0.0024990 | $0.0025220 | $0.0026490 | $0.0024960 |
| 2022-01-29 | $0.0025220 | $0.0024730 | $0.0026030 | $0.0024470 |
| 2022-01-30 | $0.0024730 | $0.0024730 | $0.0025250 | $0.0023950 |
| 2022-01-31 | $0.0024730 | $0.0025280 | $0.0025820 | $0.0025010 |
| 2022-02-01 | $0.0025280 | $0.0025390 | $0.0026790 | $0.0024830 |
| 2022-02-02 | $0.0025390 | $0.0024670 | $0.0025470 | $0.0024130 |
| 2022-02-03 | $0.0024670 | $0.0024810 | $0.0025890 | $0.0024270 |
| 2022-02-04 | $0.0024810 | $0.0026380 | $0.0027870 | $0.0025780 |
| 2022-02-05 | $0.0026380 | $0.0026530 | $0.0027440 | $0.0025930 |
| 2022-02-06 | $0.0026530 | $0.0027820 | $0.0028440 | $0.0026300 |
| 2022-02-07 | $0.0027820 | $0.0027640 | $0.0029210 | $0.0026390 |
| 2022-02-08 | $0.0027640 | $0.0027450 | $0.0027760 | $0.0026510 |
| 2022-02-09 | $0.0027450 | $0.0028250 | $0.0030840 | $0.0027600 |
| 2022-02-10 | $0.0028250 | $0.0027670 | $0.0027670 | $0.0025830 |
| 2022-02-11 | $0.0027670 | $0.0028410 | $0.0028700 | $0.0026070 |
| 2022-02-12 | $0.0028410 | $0.0029180 | $0.0029770 | $0.0027720 |
| 2022-02-13 | $0.0029180 | $0.0028720 | $0.0029300 | $0.0028150 |
| 2022-02-14 | $0.0028720 | $0.0027260 | $0.0029600 | $0.0025500 |
| 2022-02-15 | $0.0027260 | $0.0026120 | $0.0030270 | $0.0026120 |
| 2022-02-16 | $0.0026120 | $0.0025310 | $0.0026240 | $0.0024370 |
| 2022-02-17 | $0.0025310 | $0.0025470 | $0.0028080 | $0.0023160 |
| 2022-02-18 | $0.0025470 | $0.0026140 | $0.0026420 | $0.0023910 |
| 2022-02-19 | $0.0026140 | $0.0020460 | $0.0025990 | $0.0016590 |
| 2022-02-20 | $0.0020460 | $0.0018620 | $0.0019930 | $0.0018100 |
| 2022-02-21 | $0.0018620 | $0.0016710 | $0.0018760 | $0.0015930 |
| 2022-02-22 | $0.0016710 | $0.0016360 | $0.0017940 | $0.0016360 |
| 2022-02-23 | $0.0016360 | $0.0017550 | $0.0017810 | $0.0015740 |
| 2022-02-24 | $0.0017550 | $0.0017410 | $0.0018450 | $0.0016370 |
| 2022-02-25 | $0.0017410 | $0.0017170 | $0.0019110 | $0.0016890 |
| 2022-02-26 | $0.0017170 | $0.0016680 | $0.0017790 | $0.0016400 |
| 2022-02-27 | $0.0016680 | $0.0017010 | $0.0025650 | $0.0015700 |
| 2022-02-28 | $0.0017010 | $0.0018100 | $0.0021020 | $0.0017810 |
| 2022-03-01 | $0.0018100 | $0.0020240 | $0.0020240 | $0.0018450 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0020050 | $0.0018990 | $0.0019270 | $0.0018700 |
| 2022-03-04 | $0.0018990 | $0.0018100 | $0.0018360 | $0.0016520 |
| 2022-03-05 | $0.0018100 | $0.0018660 | $0.0019200 | $0.0017600 |
| 2022-03-06 | $0.0018660 | $0.0017100 | $0.0017870 | $0.0016850 |
| 2022-03-07 | $0.0017100 | $0.0017730 | $0.0018970 | $0.0016730 |
| 2022-03-08 | $0.0017730 | $0.0019600 | $0.0025280 | $0.0017800 |
| 2022-03-09 | $0.0019600 | $0.0021040 | $0.0025140 | $0.0019950 |
| 2022-03-10 | $0.0021040 | $0.0019040 | $0.0020870 | $0.0018260 |
| 2022-03-11 | $0.0019040 | $0.0018410 | $0.0019440 | $0.0018410 |
| 2022-03-12 | $0.0018410 | $0.0016700 | $0.0019530 | $0.0016450 |
| 2022-03-13 | $0.0016700 | $0.0016860 | $0.0017110 | $0.0015860 |
| 2022-03-14 | $0.0016860 | $0.0017100 | $0.0022800 | $0.0016840 |
| 2022-03-15 | $0.0017100 | $0.0017030 | $0.0019120 | $0.0016770 |
| 2022-03-16 | $0.0017030 | $0.0017480 | $0.0018590 | $0.0017480 |
| 2022-03-17 | $0.0017480 | $0.0017730 | $0.0018010 | $0.0016610 |
| 2022-03-18 | $0.0017730 | $0.0018240 | $0.0018820 | $0.0017650 |
| 2022-03-19 | $0.0018240 | $0.0021260 | $0.0032180 | $0.0017720 |
| 2022-03-20 | $0.0021260 | $0.0019740 | $0.0025470 | $0.0019460 |
| 2022-03-21 | $0.0019740 | $0.0019400 | $0.0020550 | $0.0017660 |
| 2022-03-22 | $0.0019400 | $0.0020500 | $0.0026140 | $0.0018420 |
| 2022-03-23 | $0.0020500 | $0.0020350 | $0.0023690 | $0.0020050 |
| 2022-03-24 | $0.0020350 | $0.0020230 | $0.0021480 | $0.0019610 |
| 2022-03-25 | $0.0020230 | $0.0020180 | $0.0022350 | $0.0019560 |
| 2022-03-26 | $0.0020180 | $0.0020450 | $0.0021080 | $0.0020140 |
| 2022-03-27 | $0.0020450 | $0.0022090 | $0.0027360 | $0.0021100 |
| 2022-03-28 | $0.0022090 | $0.0022340 | $0.0023670 | $0.0021010 |
| 2022-03-29 | $0.0022340 | $0.0022800 | $0.0025860 | $0.0021780 |
| 2022-03-30 | $0.0022800 | $0.0022680 | $0.0022680 | $0.0022340 |
| 2022-03-31 | $0.0022680 | $0.0021340 | $0.0021990 | $0.0020680 |
| 2022-04-01 | $0.0021340 | $0.0021430 | $0.0022460 | $0.0021430 |
| 2022-04-02 | $0.0021430 | $0.0022730 | $0.0025840 | $0.0020670 |
| 2022-04-03 | $0.0022730 | $0.0022540 | $0.0023600 | $0.0022540 |
| 2022-04-04 | $0.0022540 | $0.0024290 | $0.0031680 | $0.0022530 |
| 2022-04-05 | $0.0024290 | $0.0026230 | $0.0032020 | $0.0023160 |
| 2022-04-06 | $0.0026230 | $0.0023770 | $0.0025350 | $0.0023130 |
| 2022-04-07 | $0.0023770 | $0.0022600 | $0.0024540 | $0.0020670 |
| 2022-04-08 | $0.0022600 | $0.0021710 | $0.0026180 | $0.0021070 |
| 2022-04-09 | $0.0021710 | $0.0023800 | $0.0028360 | $0.0021510 |
| 2022-04-10 | $0.0023800 | $0.0023380 | $0.0027540 | $0.0021460 |
| 2022-04-11 | $0.0023380 | $0.0022640 | $0.0023540 | $0.0021450 |
| 2022-04-12 | $0.0022640 | $0.0022720 | $0.0023930 | $0.0021810 |
| 2022-04-13 | $0.0022720 | $0.0023390 | $0.0024010 | $0.0023080 |
| 2022-04-14 | $0.0023390 | $0.0021760 | $0.0023870 | $0.0020250 |
| 2022-04-15 | $0.0021760 | $0.0020980 | $0.0023420 | $0.0020980 |
| 2022-04-16 | $0.0020980 | $0.0021270 | $0.0021610 | $0.0020940 |
| 2022-04-17 | $0.0022030 | $0.0021520 | $0.0023010 | $0.0020920 |
| 2022-04-18 | $0.0021520 | $0.0021390 | $0.0022310 | $0.0021090 |
| 2022-04-19 | $0.0021390 | $0.0021410 | $0.0021720 | $0.0021410 |
| 2022-04-20 | $0.0021410 | $0.0021330 | $0.0021440 | $0.0021330 |
| 2022-04-21 | $0.0022160 | $0.0020890 | $0.0022080 | $0.0020890 |
| 2022-04-22 | $0.0020890 | $0.0020740 | $0.0021040 | $0.0020450 |
| 2022-04-23 | $0.0020740 | $0.0020240 | $0.0020540 | $0.0020240 |
| 2022-04-24 | $0.0020240 | $0.0020160 | $0.0020460 | $0.0020160 |
| 2022-04-25 | $0.0020160 | $0.0020740 | $0.0021950 | $0.0020740 |
| 2022-04-26 | $0.0020740 | $0.0019950 | $0.0020510 | $0.0019390 |
| 2022-04-27 | $0.0019950 | $0.0020230 | $0.0020520 | $0.0019940 |
| 2022-04-28 | $0.0020230 | $0.0020260 | $0.0020560 | $0.0020260 |
| 2022-04-29 | $0.0020260 | $0.0019720 | $0.0020280 | $0.0019440 |
| 2022-04-30 | $0.0019720 | $0.0019090 | $0.0019360 | $0.0018820 |
| 2022-05-01 | $0.0019090 | $0.0017800 | $0.0021200 | $0.0017240 |
| 2022-05-02 | $0.0017800 | $0.0017140 | $0.0018560 | $0.0016850 |
| 2022-05-03 | $0.0017140 | $0.0017240 | $0.0017520 | $0.0016410 |
| 2022-05-04 | $0.0017240 | $0.0017640 | $0.0018230 | $0.0017350 |
| 2022-05-05 | $0.0017640 | $0.0016760 | $0.0017310 | $0.0016210 |
| 2022-05-06 | $0.0016760 | $0.0016960 | $0.0017500 | $0.0016150 |
| 2022-05-07 | $0.0016960 | $0.0016340 | $0.0016870 | $0.0015810 |
| 2022-05-08 | $0.0016340 | $0.0015620 | $0.0015870 | $0.0015110 |
| 2022-05-09 | $0.0015620 | $0.0014050 | $0.0014950 | $0.0013830 |
| 2022-05-10 | $0.0014050 | $0.0014280 | $0.0014990 | $0.0013820 |
| 2022-05-11 | $0.0014280 | $0.0007060 | $0.0012880 | $0.0005610 |
| 2022-05-12 | $0.0007060 | $0.0007420 | $0.0008400 | $0.0006250 |
| 2022-05-13 | $0.0007420 | $0.0007620 | $0.0008230 | $0.0007220 |
| 2022-05-14 | $0.0007620 | $0.0007600 | $0.0007800 | $0.0007190 |
| 2022-05-15 | $0.0007600 | $0.0009860 | $0.0011570 | $0.0007930 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0009290 | $0.0009400 | $0.0009610 | $0.0008980 |
| 2022-05-18 | $0.0009400 | $0.0008790 | $0.0008790 | $0.0008600 |
| 2022-05-19 | $0.0008790 | $0.0008880 | $0.0009280 | $0.0008680 |
| 2022-05-20 | $0.0008880 | $0.0008020 | $0.0008610 | $0.0008020 |
| 2022-05-21 | $0.0008020 | $0.0008480 | $0.0008480 | $0.0008090 |
| 2022-05-22 | $0.0008480 | $0.0008160 | $0.0008780 | $0.0008160 |
| 2022-05-23 | $0.0008040 | $0.0008130 | $0.0008130 | $0.0007740 |
| 2022-05-24 | $0.0007880 | $0.0007320 | $0.0007910 | $0.0007320 |
| 2022-05-25 | $0.0007320 | $0.0007380 | $0.0007380 | $0.0007180 |
| 2022-05-26 | $0.0007380 | $0.0007160 | $0.0007520 | $0.0006810 |
| 2022-05-27 | $0.0007160 | $0.0007070 | $0.0007070 | $0.0006900 |
| 2022-05-28 | $0.0007070 | $0.0007700 | $0.0008420 | $0.0007340 |
| 2022-05-29 | $0.0007700 | $0.0007970 | $0.0008150 | $0.0007610 |
| 2022-05-30 | $0.0007970 | $0.0008390 | $0.0008990 | $0.0008390 |
| 2022-05-31 | $0.0008390 | $0.0008730 | $0.0010090 | $0.0008150 |
| 2022-06-01 | $0.0008730 | $0.0007820 | $0.0008180 | $0.0007630 |
| 2022-06-02 | $0.0007820 | $0.0007880 | $0.0007880 | $0.0007700 |
| 2022-06-03 | $0.0007880 | $0.0007800 | $0.0008160 | $0.0007630 |
| 2022-06-04 | $0.0007800 | $0.0008120 | $0.0008480 | $0.0007940 |
| 2022-06-05 | $0.0008120 | $0.0007760 | $0.0008840 | $0.0007580 |
| 2022-06-06 | $0.0007760 | $0.0007990 | $0.0008180 | $0.0007430 |
| 2022-06-07 | $0.0007990 | $0.0008160 | $0.0008340 | $0.0007800 |
| 2022-06-08 | $0.0008160 | $0.0008240 | $0.0008240 | $0.0008060 |
| 2022-06-09 | $0.0008240 | $0.0008220 | $0.0008580 | $0.0008220 |
| 2022-06-10 | $0.0008220 | $0.0008140 | $0.0009970 | $0.0007640 |
| 2022-06-11 | $0.0008140 | $0.0007650 | $0.0007650 | $0.0007500 |
| 2022-06-12 | $0.0007650 | $0.0007460 | $0.0007460 | $0.0007170 |
| 2022-06-13 | $0.0007460 | $0.0006050 | $0.0007860 | $0.0006050 |
| 2022-06-14 | $0.0006050 | $0.0007360 | $0.0008210 | $0.0005910 |
| 2022-06-15 | $0.0007360 | $0.0007420 | $0.0010880 | $0.0007420 |
| 2022-06-16 | $0.0007420 | $0.0007150 | $0.0007150 | $0.0006080 |
| 2022-06-17 | $0.0007150 | $0.0007160 | $0.0007270 | $0.0007160 |
| 2022-06-18 | $0.0007160 | $0.0006560 | $0.0010240 | $0.0006560 |
| 2022-06-19 | $0.0006560 | $0.0007100 | $0.0008340 | $0.0006760 |
| 2022-06-20 | $0.0007100 | $0.0006880 | $0.0007100 | $0.0006650 |
| 2022-06-21 | $0.0006880 | $0.0006970 | $0.0007420 | $0.0006640 |
| 2022-06-22 | $0.0006970 | $0.0007130 | $0.0007130 | $0.0006500 |
| 2022-06-23 | $0.0007130 | $0.0007200 | $0.0009490 | $0.0007200 |
| 2022-06-24 | $0.0007200 | $0.0006860 | $0.0007710 | $0.0006860 |
| 2022-06-25 | $0.0006860 | $0.0007570 | $0.0008690 | $0.0006950 |
| 2022-06-26 | $0.0007570 | $0.0007190 | $0.0007430 | $0.0006830 |
| 2022-06-27 | $0.0006310 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-29 | $0.0007590 | $0.0007140 | $0.0007600 | $0.0006950 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0006420 | $0.0007410 | $0.0007410 | $0.0006350 |
| 2022-07-02 | $0.0007410 | $0.0007250 | $0.0007460 | $0.0007250 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007390 | $0.0007630 | $0.0007640 | $0.0007380 |
| 2022-07-05 | $0.0007820 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-06 | $0.0007700 | $0.0007940 | $0.0008060 | $0.0007820 |
| 2022-07-07 | $0.0007940 | $0.0007930 | $0.0007960 | $0.0007900 |
| 2022-07-08 | $0.0007670 | $0.0007280 | $0.0007530 | $0.0007040 |
| 2022-07-09 | $0.0007280 | $0.0007660 | $0.0008270 | $0.0007300 |
| 2022-07-10 | $0.0007660 | $0.0008050 | $0.0008170 | $0.0007350 |
| 2022-07-11 | $0.0008050 | $0.0007340 | $0.0007780 | $0.0007010 |
| 2022-07-12 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0006950 |
| 2022-07-13 | $0.0007470 | $0.0007690 | $0.0008360 | $0.0007580 |
| 2022-07-14 | $0.0007690 | $0.0008350 | $0.0009900 | $0.0007870 |
| 2022-07-15 | $0.0008350 | $0.0007880 | $0.0008740 | $0.0007390 |
| 2022-07-16 | $0.0007880 | $0.0007600 | $0.0009220 | $0.0007460 |
| 2022-07-17 | $0.0007600 | $0.0007760 | $0.0009500 | $0.0007490 |
| 2022-07-18 | $0.0007760 | $0.0008390 | $0.0010290 | $0.0008230 |
| 2022-07-19 | $0.0008390 | $0.0008180 | $0.0008800 | $0.0007720 |
| 2022-07-20 | $0.0008180 | $0.0008220 | $0.0008370 | $0.0007610 |
| 2022-07-21 | $0.0008220 | $0.0008350 | $0.0009140 | $0.0008350 |
| 2022-07-22 | $0.0008350 | $0.0008450 | $0.0008750 | $0.0007830 |
| 2022-07-23 | $0.0008450 | $0.0008980 | $0.0009450 | $0.0008370 |
| 2022-07-24 | $0.0008980 | $0.0009110 | $0.0009270 | $0.0008790 |
| 2022-07-25 | $0.0009110 | $0.0008920 | $0.0008920 | $0.0008200 |
| 2022-07-26 | $0.0008920 | $0.0008840 | $0.0009420 | $0.0008840 |
| 2022-07-27 | $0.0008840 | $0.0008680 | $0.0010310 | $0.0008510 |
| 2022-07-28 | $0.0008680 | $0.0008460 | $0.0009320 | $0.0008460 |
| 2022-07-29 | $0.0008460 | $0.0008440 | $0.0008780 | $0.0008440 |
| 2022-07-30 | $0.0008440 | $0.0009000 | $0.0009170 | $0.0008320 |
| 2022-07-31 | $0.0009000 | $0.0008900 | $0.0009070 | $0.0008900 |
| 2022-08-01 | $0.0008900 | $0.0008320 | $0.0008970 | $0.0008320 |
| 2022-08-02 | $0.0008320 | $0.0008480 | $0.0008640 | $0.0007990 |
| 2022-08-03 | $0.0008480 | $0.0008260 | $0.0008580 | $0.0008090 |
| 2022-08-04 | $0.0008260 | $0.0008360 | $0.0008520 | $0.0008040 |
| 2022-08-05 | $0.0008360 | $0.0008680 | $0.0009030 | $0.0008510 |
| 2022-08-06 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008280 |
| 2022-08-07 | $0.0008620 | $0.0008670 | $0.0008840 | $0.0008500 |
| 2022-08-08 | $0.0008670 | $0.0008890 | $0.0009070 | $0.0008710 |
| 2022-08-09 | $0.0008890 | $0.0008350 | $0.0008690 | $0.0008350 |
| 2022-08-10 | $0.0008350 | $0.0008710 | $0.0009270 | $0.0008530 |
| 2022-08-11 | $0.0008710 | $0.0008650 | $0.0009220 | $0.0008460 |
| 2022-08-12 | $0.0008650 | $0.0008620 | $0.0009010 | $0.0008620 |
| 2022-08-13 | $0.0008620 | $0.0008730 | $0.0008930 | $0.0008530 |
| 2022-08-14 | $0.0008730 | $0.0008910 | $0.0008910 | $0.0008520 |
| 2022-08-15 | $0.0008910 | $0.0008740 | $0.0008930 | $0.0008550 |
| 2022-08-16 | $0.0008740 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-08-17 | $0.0008640 | $0.0008620 | $0.0008620 | $0.0008250 |
| 2022-08-18 | $0.0008620 | $0.0008860 | $0.0008860 | $0.0008490 |
| 2022-08-19 | $0.0008860 | $0.0008210 | $0.0008210 | $0.0007560 |
| 2022-08-20 | $0.0008210 | $0.0008040 | $0.0008190 | $0.0007720 |
| 2022-08-21 | $0.0008040 | $0.0008250 | $0.0008410 | $0.0007930 |
| 2022-08-22 | $0.0008250 | $0.0008120 | $0.0008450 | $0.0007960 |
| 2022-08-23 | $0.0008120 | $0.0008160 | $0.0008660 | $0.0008160 |
| 2022-08-24 | $0.0008160 | $0.0008120 | $0.0008450 | $0.0007950 |
| 2022-08-25 | $0.0008120 | $0.0008310 | $0.0008480 | $0.0008140 |
| 2022-08-26 | $0.0008310 | $0.0008140 | $0.0008140 | $0.0007390 |
| 2022-08-27 | $0.0008140 | $0.0007900 | $0.0008050 | $0.0007760 |
| 2022-08-28 | $0.0007900 | $0.0007700 | $0.0007700 | $0.0007560 |
| 2022-08-29 | $0.0007700 | $0.0007760 | $0.0008540 | $0.0007760 |
| 2022-08-30 | $0.0007760 | $0.0007780 | $0.0007930 | $0.0007470 |
| 2022-08-31 | $0.0007780 | $0.0007930 | $0.0007930 | $0.0007460 |
| 2022-09-01 | $0.0007930 | $0.0007930 | $0.0008410 | $0.0007770 |
| 2022-09-02 | $0.0007930 | $0.0007880 | $0.0008040 | $0.0007560 |
| 2022-09-03 | $0.0007880 | $0.0007940 | $0.0007940 | $0.0007630 |
| 2022-09-04 | $0.0007940 | $0.0007900 | $0.0008050 | $0.0007740 |
| 2022-09-05 | $0.0007900 | $0.0007760 | $0.0008250 | $0.0007760 |
| 2022-09-06 | $0.0007760 | $0.0007950 | $0.0007950 | $0.0007330 |
| 2022-09-07 | $0.0007950 | $0.0007820 | $0.0008640 | $0.0007820 |
| 2022-09-08 | $0.0007820 | $0.0008010 | $0.0008010 | $0.0007850 |
| 2022-09-09 | $0.0008010 | $0.0008770 | $0.0008940 | $0.0008080 |
| 2022-09-10 | $0.0008770 | $0.0008520 | $0.0009230 | $0.0008520 |
| 2022-09-11 | $0.0008520 | $0.0008660 | $0.0009010 | $0.0008480 |
| 2022-09-12 | $0.0008660 | $0.0008410 | $0.0008750 | $0.0008410 |
| 2022-09-13 | $0.0008410 | $0.0008340 | $0.0008660 | $0.0007720 |
| 2022-09-14 | $0.0008340 | $0.0008530 | $0.0008850 | $0.0008360 |
| 2022-09-15 | $0.0008530 | $0.0008250 | $0.0008390 | $0.0007510 |
| 2022-09-16 | $0.0008250 | $0.0008170 | $0.0008460 | $0.0007890 |
| 2022-09-17 | $0.0008170 | $0.0008220 | $0.0008220 | $0.0008160 |
| 2022-10-02 | $0.0020860 | $0.0020170 | $0.0021580 | $0.0019150 |
| 2022-10-03 | $0.0020170 | $0.0020090 | $0.0020350 | $0.0019870 |
| زوج | الصرف |
|---|---|
| DDD/USDT | biki |
| DDD/USDT | bkex |
| DDD/ETH | ethermium |
| DDD/BTC | gateio |
| DDD/ETH | gateio |
| DDD/USDT | gateio |
| DDD/ETH | lbank |
وصف
