EGG
NestEGG Coin Ряд 1864
Веб-сайт
42,342,655 EGG
Купить / продать
Get Wallet
NestEGG Coin
NestEGG Coin Цена $ 0.0168
$ 0.0168
NestEGG Coin 24h Vol
$7,579
$7,579
NestEGG Coin Рейтинг Рынка $710,899
$710,899
24ч
0 BTC 1 H
0.01 %
24 H
2.59 %
7 d
-19.92 %
сегодня NestEGG Coin цена в долларах США в настоящее время
0.0168
USD, и если он преобразуется в Bitcoin является
0.00000030
BTC. Всего 42,342,655 EGG в настоящее время распространяются на рынке. NestEGG Coin цены в настоящее время испытывают изменение 2.59 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars NestEGG Coin торгуется на Crypto Exchanges. Получить NestEGG Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
NestEGG Coin
символ
EGG
алгоритм
Scrypt
BTC цена
0.00000030 BTC
BTC рынок
13 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
42,342,655 EGG
1h
0.01 %
24h
2.59 %
7d
-19.92 %
Веб-сайт
N/A
Веб-сайт
Share NestEGG Coin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.0420200 | $0.0417900 | $0.0422000 | $0.0410500 |
| 2022-08-17 | $0.0417900 | $0.0414300 | $0.0420000 | $0.0397100 |
| 2022-08-18 | $0.0414300 | $0.0416900 | $0.0421000 | $0.0412500 |
| 2022-08-19 | $0.0416900 | $0.0397800 | $0.0399800 | $0.0362500 |
| 2022-08-20 | $0.0397800 | $0.0395800 | $0.0401000 | $0.0382900 |
| 2022-08-21 | $0.0395800 | $0.0403700 | $0.0411400 | $0.0400700 |
| 2022-08-22 | $0.0403700 | $0.0410200 | $0.0433500 | $0.0404500 |
| 2022-08-23 | $0.0410200 | $0.0412200 | $0.0437700 | $0.0406700 |
| 2022-08-24 | $0.0412200 | $0.0400700 | $0.0419300 | $0.0388500 |
| 2022-08-25 | $0.0400700 | $0.0403400 | $0.0419000 | $0.0385300 |
| 2022-08-26 | $0.0403400 | $0.0386800 | $0.0395900 | $0.0355800 |
| 2022-08-27 | $0.0386800 | $0.0397600 | $0.0403500 | $0.0382500 |
| 2022-08-28 | $0.0397600 | $0.0385100 | $0.0386800 | $0.0361200 |
| 2022-08-29 | $0.0385100 | $0.0380500 | $0.0420500 | $0.0379300 |
| 2022-08-30 | $0.0380500 | $0.0381500 | $0.0386000 | $0.0366800 |
| 2022-08-31 | $0.0381500 | $0.0370000 | $0.0393500 | $0.0364800 |
| 2022-09-01 | $0.0370000 | $0.0367900 | $0.0387100 | $0.0364900 |
| 2022-09-02 | $0.0367900 | $0.0378700 | $0.0405300 | $0.0361000 |
| 2022-09-03 | $0.0378700 | $0.0366000 | $0.0399000 | $0.0366000 |
| 2022-09-04 | $0.0366000 | $0.0379900 | $0.0407100 | $0.0369700 |
| 2022-09-05 | $0.0379900 | $0.0379300 | $0.0400200 | $0.0372500 |
| 2022-09-06 | $0.0379300 | $0.0364300 | $0.0388900 | $0.0348600 |
| 2022-09-07 | $0.0364300 | $0.0374200 | $0.0420100 | $0.0364100 |
| 2022-09-08 | $0.0374200 | $0.0371000 | $0.0381900 | $0.0365600 |
| 2022-09-09 | $0.0371000 | $0.0386500 | $0.0392200 | $0.0384100 |
| 2022-09-10 | $0.0386500 | $0.0395400 | $0.0403900 | $0.0394500 |
| 2022-09-11 | $0.0395400 | $0.0379400 | $0.0393700 | $0.0372100 |
| 2022-09-12 | $0.0379400 | $0.0368200 | $0.0374200 | $0.0361500 |
| 2022-09-13 | $0.0368200 | $0.0352200 | $0.0360400 | $0.0331600 |
| 2022-09-14 | $0.0352200 | $0.0365000 | $0.0372200 | $0.0357800 |
| 2022-09-15 | $0.0365000 | $0.0356800 | $0.0359000 | $0.0324500 |
| 2022-09-16 | $0.0356800 | $0.0356200 | $0.0363500 | $0.0343600 |
| 2022-09-17 | $0.0356200 | $0.0356100 | $0.0361700 | $0.0350000 |
| 2022-10-02 | $0.0362600 | $0.0363100 | $0.0374600 | $0.0347800 |
| 2022-10-03 | $0.0363100 | $0.0365300 | $0.0372400 | $0.0359900 |
| Пара | обмен |
|---|---|
| EGG/USDT | bibox |
| EGG/KRW | bithumb |
| EGG/KRW | coinone |
| EGG/ETH | gateio |
| EGG/USDT | gateio |
описание
описание
Связанные монеты
