MVL
MVL الرتبة 134
موقع الكتروني
Twitter
12,745,530,263 MVL
شراء / بيع
Get Wallet
MVL
MVL السعر $ 0.0374
$ 0.0374
MVL 24h Vol
$118,493
$118,493
MVL القيمة السوقية $476,633,866
$476,633,866
24h Vol
2 BTC 1 H
-7.90 %
24 H
81.77 %
7 d
44.28 %
اليوم MVL السعر بالدولار الأمريكي حاليًا
0.0374
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000067
BTC. ما مجموعه 12,745,530,263 MVL يتم تداولها حاليًا في السوق. MVL السعر يشهد تغييرًا حاليًا في 81.77 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars MVL تم تداولها على تبادل العملات المشفرة. احصل على MVL's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MVL
رمز
MVL
الخوارزمية
ETH Token
سعر BTC
0.00000067 BTC
BTC سوق
8,529 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
12,745,530,263 MVL
1h
-7.90 %
24h
81.77 %
7d
44.28 %
Twitter
موقع الكتروني
Share MVL Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.005031 | $0.0024950 | $0.0049900 | $0.0024950 |
| 2021-01-21 | $0.0024850 | $0.0024570 | $0.0024570 | $0.0021500 |
| 2021-01-22 | $0.0024670 | $0.0019800 | $0.0029710 | $0.0019800 |
| 2021-01-23 | $0.0019800 | $0.0022480 | $0.0022480 | $0.0019260 |
| 2021-01-24 | $0.0022480 | $0.0022600 | $0.0025830 | $0.0019370 |
| 2021-01-25 | $0.0022600 | $0.0022590 | $0.0025820 | $0.0019370 |
| 2021-01-26 | $0.0022590 | $0.0022760 | $0.0026010 | $0.0022760 |
| 2021-01-27 | $0.0022760 | $0.0021300 | $0.0024340 | $0.0021300 |
| 2021-01-28 | $0.0021300 | $0.0026760 | $0.0026760 | $0.0023410 |
| 2021-01-29 | $0.0026760 | $0.0023980 | $0.0027400 | $0.0020550 |
| 2021-01-30 | $0.0023980 | $0.0024020 | $0.0027450 | $0.0024020 |
| 2021-01-31 | $0.0024020 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-02-01 | $0.0023200 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-02-02 | $0.0023480 | $0.0024870 | $0.0028420 | $0.0024870 |
| 2021-02-03 | $0.0024870 | $0.0030140 | $0.0030140 | $0.0026370 |
| 2021-02-04 | $0.0030140 | $0.0025890 | $0.0029590 | $0.0025890 |
| 2021-02-05 | $0.0025890 | $0.0030650 | $0.0030650 | $0.0026820 |
| 2021-02-06 | $0.0030650 | $0.0031410 | $0.0031410 | $0.0027490 |
| 2021-02-07 | $0.0031410 | $0.0031100 | $0.0034980 | $0.0027210 |
| 2021-02-08 | $0.0031100 | $0.0032510 | $0.0037150 | $0.0032510 |
| 2021-02-09 | $0.0032510 | $0.0037210 | $0.005116 | $0.0027910 |
| 2021-02-10 | $0.0037210 | $0.0035880 | $0.0049340 | $0.0026910 |
| 2021-02-11 | $0.0035880 | $0.0033600 | $0.0038400 | $0.0033600 |
| 2021-02-12 | $0.0033600 | $0.0037950 | $0.0042690 | $0.0033200 |
| 2021-02-13 | $0.0037950 | $0.0037780 | $0.0042500 | $0.0033060 |
| 2021-02-14 | $0.0037780 | $0.0038920 | $0.0043790 | $0.0034060 |
| 2021-02-15 | $0.0038920 | $0.0038990 | $0.0039030 | $0.0038910 |
| 2021-02-16 | $0.0033560 | $0.0039350 | $0.0039350 | $0.0034430 |
| 2021-02-17 | $0.0039350 | $0.0041720 | $0.0046940 | $0.0036510 |
| 2021-02-18 | $0.0041720 | $0.009286 | $0.0123800 | $0.0041270 |
| 2021-02-19 | $0.009286 | $0.006712 | $0.0134200 | $0.006153 |
| 2021-02-20 | $0.006712 | $0.006708 | $0.007826 | $0.006149 |
| 2021-02-21 | $0.006708 | $0.006896 | $0.008046 | $0.006896 |
| 2021-02-22 | $0.006896 | $0.007036 | $0.008118 | $0.005953 |
| 2021-02-23 | $0.007036 | $0.005868 | $0.006846 | $0.005379 |
| 2021-02-24 | $0.005868 | $0.005969 | $0.006466 | $0.005471 |
| 2021-02-25 | $0.005969 | $0.005650 | $0.006121 | $0.0047080 |
| 2021-02-26 | $0.005650 | $0.005096 | $0.006022 | $0.005096 |
| 2021-02-27 | $0.005096 | $0.008314 | $0.008776 | $0.005081 |
| 2021-02-28 | $0.008314 | $0.008147 | $0.008147 | $0.008147 |
| 2021-03-01 | $0.008147 | $0.006949 | $0.008934 | $0.006453 |
| 2021-03-02 | $0.006949 | $0.005820 | $0.006790 | $0.005820 |
| 2021-03-03 | $0.005820 | $0.006047 | $0.006047 | $0.005039 |
| 2021-03-04 | $0.006047 | $0.005320 | $0.005804 | $0.0043530 |
| 2021-03-05 | $0.005320 | $0.0048780 | $0.006341 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0044000 | $0.005378 | $0.0044000 |
| 2021-03-07 | $0.0044000 | $0.006625 | $0.006625 | $0.0045870 |
| 2021-03-08 | $0.006625 | $0.0047160 | $0.009433 | $0.0047160 |
| 2021-03-09 | $0.0047160 | $0.005493 | $0.005493 | $0.0049440 |
| 2021-03-10 | $0.005493 | $0.007825 | $0.007825 | $0.005030 |
| 2021-03-11 | $0.007825 | $0.006359 | $0.008671 | $0.005781 |
| 2021-03-12 | $0.006359 | $0.008016 | $0.009161 | $0.006298 |
| 2021-03-13 | $0.008016 | $0.006730 | $0.0152900 | $0.006118 |
| 2021-03-14 | $0.006730 | $0.008850 | $0.0100300 | $0.006490 |
| 2021-03-15 | $0.008850 | $0.009463 | $0.0105800 | $0.008350 |
| 2021-03-16 | $0.009463 | $0.0290300 | $0.0313100 | $0.009677 |
| 2021-03-17 | $0.0290300 | $0.0276900 | $0.0324000 | $0.0241500 |
| 2021-03-18 | $0.0276900 | $0.0328600 | $0.0345900 | $0.0270900 |
| 2021-03-19 | $0.0328600 | $0.0296100 | $0.0348400 | $0.0284500 |
| 2021-03-20 | $0.0296100 | $0.0558 | $0.0622 | $0.0290500 |
| 2021-03-21 | $0.0558 | $0.0585 | $0.0620 | $0.0476200 |
| 2021-03-22 | $0.0585 | $0.0400300 | $0.0563 | $0.0389500 |
| 2021-03-23 | $0.0400300 | $0.0445700 | $0.0472900 | $0.0342400 |
| 2021-03-24 | $0.0445700 | $0.0439300 | $0.0496900 | $0.0428900 |
| 2021-03-25 | $0.0439300 | $0.0472300 | $0.0487700 | $0.0405600 |
| 2021-03-26 | $0.0472300 | $0.0434900 | $0.0512 | $0.0385400 |
| 2021-03-27 | $0.0434900 | $0.0446900 | $0.0463700 | $0.0413400 |
| 2021-03-28 | $0.0446900 | $0.0429500 | $0.0479700 | $0.0418400 |
| 2021-03-29 | $0.0429500 | $0.0409100 | $0.0472500 | $0.0409100 |
| 2021-03-30 | $0.0409100 | $0.0458500 | $0.0470300 | $0.0411500 |
| 2021-03-31 | $0.0458500 | $0.0135200 | $0.0464500 | $0.0111700 |
| 2021-04-01 | $0.0135200 | $0.0387600 | $0.0493300 | $0.0135100 |
| 2021-04-02 | $0.0387600 | $0.0590 | $0.0590 | $0.0389300 |
| 2021-04-03 | $0.0590 | $0.0479400 | $0.0605 | $0.0450900 |
| 2021-04-04 | $0.0479400 | $0.0501 | $0.0512 | $0.0459900 |
| 2021-04-05 | $0.0501 | $0.0384300 | $0.0520 | $0.0366500 |
| 2021-04-06 | $0.0384300 | $0.0411900 | $0.0429300 | $0.0359700 |
| 2021-04-07 | $0.0411900 | $0.0190200 | $0.0408400 | $0.0173500 |
| 2021-04-08 | $0.0190200 | $0.0290400 | $0.0302000 | $0.0197500 |
| 2021-04-09 | $0.0290400 | $0.0383500 | $0.0430000 | $0.0290500 |
| 2021-04-10 | $0.0383500 | $0.0388600 | $0.0412500 | $0.0370700 |
| 2021-04-11 | $0.0388600 | $0.0335900 | $0.0413900 | $0.0299900 |
| 2021-04-12 | $0.0335900 | $0.0341100 | $0.0377000 | $0.0305200 |
| 2021-04-13 | $0.0341100 | $0.0341400 | $0.0341500 | $0.0340900 |
| 2021-04-16 | $0.0335100 | $0.0294800 | $0.0331600 | $0.0276400 |
| 2021-04-17 | $0.0294800 | $0.0300300 | $0.0324300 | $0.0270300 |
| 2021-04-18 | $0.0300300 | $0.0270000 | $0.0315000 | $0.0264400 |
| 2021-04-19 | $0.0270000 | $0.0300700 | $0.0306200 | $0.0261700 |
| 2021-04-20 | $0.0300700 | $0.0293800 | $0.0316400 | $0.0254200 |
| 2021-04-21 | $0.0293800 | $0.0247500 | $0.0279800 | $0.0215200 |
| 2021-04-22 | $0.0247500 | $0.0243100 | $0.0289600 | $0.0222400 |
| 2021-04-23 | $0.0243100 | $0.0225200 | $0.0261000 | $0.0189400 |
| 2021-04-24 | $0.0225200 | $0.0175400 | $0.0245600 | $0.0170400 |
| 2021-04-25 | $0.0175400 | $0.0167000 | $0.0206300 | $0.0167000 |
| 2021-04-26 | $0.0167000 | $0.0221700 | $0.0302700 | $0.0183800 |
| 2021-04-27 | $0.0221700 | $0.0253300 | $0.0291900 | $0.0225800 |
| 2021-04-28 | $0.0253300 | $0.0257900 | $0.0285400 | $0.0236000 |
| 2021-04-29 | $0.0257900 | $0.0262500 | $0.0273300 | $0.0241100 |
| 2021-04-30 | $0.0262500 | $0.0283000 | $0.0294600 | $0.0265700 |
| 2021-05-01 | $0.0283000 | $0.0283400 | $0.0306600 | $0.0248700 |
| 2021-05-02 | $0.0283400 | $0.0254800 | $0.0288800 | $0.0232200 |
| 2021-05-03 | $0.0254800 | $0.0268800 | $0.0286000 | $0.0245900 |
| 2021-05-04 | $0.0268800 | $0.0276900 | $0.0276900 | $0.0239600 |
| 2021-05-05 | $0.0276900 | $0.0230000 | $0.0299000 | $0.0224300 |
| 2021-05-06 | $0.0230000 | $0.0225800 | $0.0259600 | $0.0225800 |
| 2021-05-07 | $0.0225800 | $0.0281100 | $0.0286900 | $0.0218000 |
| 2021-05-08 | $0.0281100 | $0.0282900 | $0.0294700 | $0.0265200 |
| 2021-05-09 | $0.0282900 | $0.0227300 | $0.0279800 | $0.0227300 |
| 2021-05-10 | $0.0227300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-05-11 | $0.0217900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-05-12 | $0.0221300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-05-13 | $0.0193100 | $0.005467 | $0.0193800 | $0.005467 |
| 2021-05-14 | $0.005467 | $0.005987 | $0.005987 | $0.005488 |
| 2021-05-15 | $0.005987 | $0.007016 | $0.007016 | $0.005613 |
| 2021-05-16 | $0.007016 | $0.006974 | $0.006974 | $0.006974 |
| 2021-05-17 | $0.006974 | $0.007839 | $0.007839 | $0.006533 |
| 2021-05-18 | $0.007839 | $0.007719 | $0.007719 | $0.007719 |
| 2021-05-19 | $0.007719 | $0.007722 | $0.007722 | $0.006619 |
| 2021-05-20 | $0.007722 | $0.008525 | $0.008525 | $0.008525 |
| 2021-05-21 | $0.008525 | $0.007844 | $0.007844 | $0.007844 |
| 2021-05-22 | $0.007844 | $0.0183700 | $0.0187500 | $0.005999 |
| 2021-05-23 | $0.0183700 | $0.0132600 | $0.0174400 | $0.0129100 |
| 2021-05-24 | $0.0131900 | $0.0128200 | $0.0170900 | $0.0120400 |
| 2021-05-25 | $0.0128200 | $0.0161200 | $0.0168900 | $0.0119000 |
| 2021-05-26 | $0.0161200 | $0.0161200 | $0.0161300 | $0.0160900 |
| 2021-05-29 | $0.0149900 | $0.0135000 | $0.0166100 | $0.0131500 |
| 2021-05-30 | $0.0135000 | $0.0134000 | $0.0135100 | $0.0134000 |
| 2021-05-31 | $0.0139100 | $0.0164100 | $0.0167800 | $0.0141700 |
| 2021-06-01 | $0.0164100 | $0.0161400 | $0.0165100 | $0.0139400 |
| 2021-06-02 | $0.0161400 | $0.0161600 | $0.0180400 | $0.0142800 |
| 2021-06-03 | $0.0161600 | $0.0149100 | $0.0176500 | $0.0149100 |
| 2021-06-04 | $0.0149100 | $0.0132700 | $0.0147400 | $0.0129000 |
| 2021-06-05 | $0.0132700 | $0.0138600 | $0.0142200 | $0.0117300 |
| 2021-06-06 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0128900 |
| 2021-06-07 | $0.0143200 | $0.0141000 | $0.0141000 | $0.0134300 |
| 2021-06-08 | $0.0141000 | $0.0141500 | $0.0142200 | $0.0140600 |
| 2021-06-10 | $0.0168300 | $0.0132100 | $0.0165100 | $0.0132100 |
| 2021-06-11 | $0.0132100 | $0.0141900 | $0.0164300 | $0.0134400 |
| 2021-06-12 | $0.0141900 | $0.0120800 | $0.0138600 | $0.0120800 |
| 2021-06-13 | $0.0120800 | $0.0121000 | $0.0132700 | $0.0105300 |
| 2021-06-14 | $0.0121000 | $0.0117400 | $0.0129500 | $0.0113300 |
| 2021-06-15 | $0.0117500 | $0.0108600 | $0.0136800 | $0.009655 |
| 2021-06-16 | $0.0108400 | $0.0115000 | $0.0115000 | $0.009203 |
| 2021-06-17 | $0.0115000 | $0.0114200 | $0.0121900 | $0.0099010 |
| 2021-06-18 | $0.0114200 | $0.0103900 | $0.0107500 | $0.009316 |
| 2021-06-19 | $0.0103900 | $0.008524 | $0.0106500 | $0.008169 |
| 2021-06-20 | $0.008524 | $0.007832 | $0.0106800 | $0.007832 |
| 2021-06-21 | $0.007832 | $0.008230 | $0.008863 | $0.006964 |
| 2021-06-22 | $0.008230 | $0.007809 | $0.008785 | $0.007158 |
| 2021-06-23 | $0.007809 | $0.007746 | $0.008756 | $0.007409 |
| 2021-06-24 | $0.007746 | $0.007276 | $0.008316 | $0.006930 |
| 2021-06-25 | $0.007276 | $0.006027 | $0.006661 | $0.005393 |
| 2021-06-26 | $0.006003 | $0.005815 | $0.006785 | $0.005492 |
| 2021-06-27 | $0.005815 | $0.007290 | $0.009720 | $0.005554 |
| 2021-06-28 | $0.007290 | $0.008622 | $0.0103500 | $0.006897 |
| 2021-06-29 | $0.008622 | $0.008616 | $0.009334 | $0.007898 |
| 2021-06-30 | $0.008616 | $0.008063 | $0.008764 | $0.007362 |
| 2021-07-01 | $0.008063 | $0.005702 | $0.008721 | $0.005702 |
| 2021-07-02 | $0.005702 | $0.005409 | $0.006085 | $0.0047330 |
| 2021-07-03 | $0.005409 | $0.006590 | $0.006590 | $0.005202 |
| 2021-07-04 | $0.006590 | $0.009881 | $0.009881 | $0.006705 |
| 2021-07-05 | $0.009881 | $0.006741 | $0.009774 | $0.006404 |
| 2021-07-06 | $0.006741 | $0.007875 | $0.007875 | $0.006505 |
| 2021-07-07 | $0.007875 | $0.0132100 | $0.0132100 | $0.007115 |
| 2021-07-08 | $0.0132100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-07-09 | $0.0128200 | $0.0125100 | $0.0138600 | $0.0125100 |
| 2021-07-10 | $0.0125100 | $0.0147500 | $0.0167600 | $0.0124100 |
| 2021-07-11 | $0.0147500 | $0.0123300 | $0.0150700 | $0.0123300 |
| 2021-07-12 | $0.0123300 | $0.0129000 | $0.0132400 | $0.0119100 |
| 2021-07-13 | $0.0129000 | $0.0130900 | $0.0130900 | $0.0108000 |
| 2021-07-14 | $0.0130900 | $0.0111600 | $0.0131300 | $0.0111600 |
| 2021-07-15 | $0.0111600 | $0.009809 | $0.0120200 | $0.009809 |
| 2021-07-16 | $0.009879 | $0.009107 | $0.0100500 | $0.008478 |
| 2021-07-17 | $0.009107 | $0.008202 | $0.0104100 | $0.007571 |
| 2021-07-18 | $0.008202 | $0.007315 | $0.008270 | $0.006679 |
| 2021-07-19 | $0.007315 | $0.006170 | $0.007712 | $0.006170 |
| 2021-07-20 | $0.006170 | $0.008045 | $0.008045 | $0.005959 |
| 2021-07-21 | $0.008045 | $0.008678 | $0.009320 | $0.007392 |
| 2021-07-22 | $0.008678 | $0.0045220 | $0.008721 | $0.0045220 |
| 2021-07-23 | $0.0045220 | $0.0040370 | $0.005046 | $0.0040370 |
| 2021-07-24 | $0.0040370 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2021-07-25 | $0.0041140 | $0.0045980 | $0.0045980 | $0.0042440 |
| 2021-07-26 | $0.0045980 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2021-07-27 | $0.0048450 | $0.005892 | $0.005892 | $0.005106 |
| 2021-07-28 | $0.005925 | $0.005204 | $0.006005 | $0.005204 |
| 2021-07-29 | $0.005204 | $0.005204 | $0.006005 | $0.005204 |
| 2021-07-30 | $0.005204 | $0.005490 | $0.005490 | $0.005490 |
| 2021-07-31 | $0.005490 | $0.005392 | $0.005392 | $0.005392 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005183 | $0.005183 |
| 2021-08-02 | $0.005183 | $0.005091 | $0.005091 | $0.005091 |
| 2021-08-03 | $0.005091 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2021-08-04 | $0.0049650 | $0.005166 | $0.005166 | $0.005166 |
| 2021-08-05 | $0.005166 | $0.005315 | $0.006133 | $0.005315 |
| 2021-08-06 | $0.005315 | $0.005142 | $0.006428 | $0.0047140 |
| 2021-08-07 | $0.005142 | $0.007585 | $0.007585 | $0.005354 |
| 2021-08-08 | $0.007585 | $0.0100800 | $0.0100800 | $0.006574 |
| 2021-08-09 | $0.0100800 | $0.0111100 | $0.0120400 | $0.009259 |
| 2021-08-10 | $0.0111100 | $0.0104900 | $0.0118600 | $0.0100300 |
| 2021-08-11 | $0.0104900 | $0.0136700 | $0.0141200 | $0.0100200 |
| 2021-08-12 | $0.0141200 | $0.0039980 | $0.0177700 | $0.0039980 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2021-08-16 | $0.0042310 | $0.0045930 | $0.0045930 | $0.0041330 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2021-08-18 | $0.0044680 | $0.0044890 | $0.0044990 | $0.0044630 |
| 2021-08-19 | $0.0044710 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2021-08-20 | $0.0046760 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-08-21 | $0.0049340 | $0.005154 | $0.005160 | $0.0049280 |
| 2021-08-22 | $0.0048870 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2021-08-23 | $0.0049290 | $0.005159 | $0.005166 | $0.0049260 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-27 | $0.0046850 | $0.005400 | $0.005400 | $0.0049090 |
| 2021-08-28 | $0.005400 | $0.005381 | $0.005381 | $0.005381 |
| 2021-08-29 | $0.005381 | $0.005367 | $0.005367 | $0.005367 |
| 2021-08-30 | $0.005367 | $0.006109 | $0.006109 | $0.005169 |
| 2021-08-31 | $0.006109 | $0.006131 | $0.006131 | $0.006131 |
| 2021-09-01 | $0.006131 | $0.006838 | $0.006838 | $0.006349 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006899 |
| 2021-09-03 | $0.006899 | $0.007003 | $0.007003 | $0.007003 |
| 2021-09-04 | $0.007003 | $0.006991 | $0.006991 | $0.006991 |
| 2021-09-05 | $0.006991 | $0.007250 | $0.007250 | $0.007250 |
| 2021-09-06 | $0.007250 | $0.007904 | $0.007904 | $0.007377 |
| 2021-09-07 | $0.007904 | $0.007966 | $0.008434 | $0.007028 |
| 2021-09-08 | $0.007966 | $0.007832 | $0.007832 | $0.007832 |
| 2021-09-09 | $0.007832 | $0.008815 | $0.009279 | $0.007887 |
| 2021-09-10 | $0.008815 | $0.007625 | $0.009419 | $0.007625 |
| 2021-09-11 | $0.007625 | $0.007678 | $0.007678 | $0.007678 |
| 2021-09-12 | $0.007678 | $0.007828 | $0.007828 | $0.007828 |
| 2021-09-13 | $0.007828 | $0.007652 | $0.007652 | $0.007652 |
| 2021-09-14 | $0.007643 | $0.007998 | $0.007998 | $0.007998 |
| 2021-09-15 | $0.008012 | $0.008185 | $0.008185 | $0.008185 |
| 2021-09-16 | $0.008185 | $0.008598 | $0.008598 | $0.008120 |
| 2021-09-17 | $0.008598 | $0.0099330 | $0.0108800 | $0.008514 |
| 2021-09-18 | $0.0099330 | $0.0130400 | $0.0130400 | $0.009662 |
| 2021-09-19 | $0.0130400 | $0.0146500 | $0.0146500 | $0.0122900 |
| 2021-09-20 | $0.0146500 | $0.0128900 | $0.0154700 | $0.0120300 |
| 2021-09-21 | $0.0128800 | $0.0317500 | $0.0317500 | $0.0105800 |
| 2021-09-22 | $0.0317500 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-09-23 | $0.0339900 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-09-24 | $0.0350200 | $0.0299900 | $0.0334200 | $0.0299900 |
| 2021-09-25 | $0.0299900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-09-26 | $0.0299100 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2021-09-27 | $0.0302400 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-09-28 | $0.0295300 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-09-29 | $0.0287400 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2021-09-30 | $0.0290800 | $0.0276100 | $0.0306800 | $0.0276100 |
| 2021-10-01 | $0.0276100 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2021-10-02 | $0.0303400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-10-03 | $0.0300300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-10-04 | $0.0303900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-10-05 | $0.0310400 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-10-06 | $0.0324500 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-10-07 | $0.0348700 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2021-10-08 | $0.0338900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-10-09 | $0.0339900 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-10-10 | $0.0346300 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2021-10-11 | $0.0344600 | $0.0344400 | $0.0345600 | $0.0343400 |
| 2021-10-12 | $0.0362200 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-10-13 | $0.0352900 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2021-10-14 | $0.0361400 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2021-10-15 | $0.0361400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2021-10-16 | $0.0388600 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-10-17 | $0.0383500 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-10-18 | $0.0387600 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-10-19 | $0.0390800 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-10-20 | $0.0405000 | $0.0369700 | $0.0415900 | $0.0369700 |
| 2021-10-21 | $0.0369700 | $0.0280300 | $0.0348800 | $0.0280300 |
| 2021-10-22 | $0.0280300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2021-10-23 | $0.0273100 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-10-24 | $0.0275900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-10-25 | $0.0273900 | $0.0258700 | $0.0283900 | $0.0258700 |
| 2021-10-26 | $0.0258700 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-10-27 | $0.0247300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-10-28 | $0.0239700 | $0.0145500 | $0.0248500 | $0.008485 |
| 2021-10-29 | $0.0145500 | $0.0130800 | $0.0155700 | $0.0130800 |
| 2021-10-30 | $0.0130800 | $0.0136200 | $0.0148500 | $0.0111400 |
| 2021-10-31 | $0.0136200 | $0.0104300 | $0.0135000 | $0.009816 |
| 2021-11-01 | $0.0104300 | $0.0128000 | $0.0128000 | $0.009754 |
| 2021-11-02 | $0.0128000 | $0.0132800 | $0.0158200 | $0.0126500 |
| 2021-11-03 | $0.0132800 | $0.0132200 | $0.0157300 | $0.0119600 |
| 2021-11-04 | $0.0132200 | $0.0110600 | $0.0135200 | $0.0104500 |
| 2021-11-05 | $0.0110600 | $0.0109800 | $0.0109800 | $0.009763 |
| 2021-11-06 | $0.0109800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-11-07 | $0.0110800 | $0.006330 | $0.0113900 | $0.006330 |
| 2021-11-08 | $0.006330 | $0.006079 | $0.006755 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005725 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005435 | $0.005435 | $0.005435 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.005124 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
| 2021-11-20 | $0.005232 | $0.005238 | $0.005246 | $0.005231 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.005283 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.005067 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005181 | $0.005181 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005307 | $0.005307 | $0.005307 |
| 2021-11-26 | $0.005307 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005080 | $0.005080 | $0.005080 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-05 | $0.0044320 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2021-12-06 | $0.0044520 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2021-12-09 | $0.0045460 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-12-10 | $0.0042830 | $0.0047000 | $0.0047000 | $0.0042300 |
| 2021-12-11 | $0.0047190 | $0.005928 | $0.005928 | $0.0049400 |
| 2021-12-12 | $0.005928 | $0.006514 | $0.006514 | $0.006013 |
| 2021-12-13 | $0.006514 | $0.006075 | $0.006075 | $0.006075 |
| 2021-12-14 | $0.006075 | $0.006290 | $0.006290 | $0.006290 |
| 2021-12-15 | $0.006290 | $0.006355 | $0.006355 | $0.006355 |
| 2021-12-16 | $0.006355 | $0.006193 | $0.006193 | $0.006193 |
| 2021-12-17 | $0.006193 | $0.006001 | $0.006001 | $0.006001 |
| 2021-12-18 | $0.006001 | $0.006092 | $0.006092 | $0.006092 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.006071 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.006098 | $0.006098 | $0.006098 |
| 2021-12-21 | $0.006099 | $0.006365 | $0.006365 | $0.006365 |
| 2021-12-22 | $0.006359 | $0.006320 | $0.006320 | $0.006320 |
| 2021-12-23 | $0.006320 | $0.006608 | $0.006608 | $0.006608 |
| 2021-12-24 | $0.006608 | $0.006609 | $0.006609 | $0.006609 |
| 2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.006603 |
| 2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.006180 |
| 2021-12-29 | $0.006180 | $0.006041 | $0.006041 | $0.006041 |
| 2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
| 2021-12-31 | $0.006127 | $0.006017 | $0.006017 | $0.006017 |
| 2022-01-01 | $0.006006 | $0.006206 | $0.006206 | $0.006206 |
| 2022-01-02 | $0.006206 | $0.006150 | $0.006150 | $0.006150 |
| 2022-01-03 | $0.006150 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-04 | $0.006039 | $0.005957 | $0.005957 | $0.005957 |
| 2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
| 2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
| 2022-01-11 | $0.005438 | $0.005557 | $0.005557 | $0.005557 |
| 2022-01-12 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-01-13 | $0.005710 | $0.005535 | $0.005535 | $0.005535 |
| 2022-01-14 | $0.005535 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-15 | $0.005602 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-17 | $0.005603 | $0.005489 | $0.005489 | $0.005489 |
| 2022-01-18 | $0.005489 | $0.005508 | $0.005508 | $0.005508 |
| 2022-01-19 | $0.005508 | $0.005418 | $0.005418 | $0.005418 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.005291 | $0.005291 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-01-25 | $0.0047710 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2022-01-28 | $0.0048350 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2022-01-29 | $0.0049070 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-01-31 | $0.0049280 | $0.005004 | $0.005004 | $0.005004 |
| 2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
| 2022-02-02 | $0.005034 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-02-04 | $0.0048530 | $0.005407 | $0.005407 | $0.005407 |
| 2022-02-05 | $0.005407 | $0.005384 | $0.005384 | $0.005384 |
| 2022-02-06 | $0.005384 | $0.005514 | $0.005514 | $0.005514 |
| 2022-02-07 | $0.005514 | $0.005702 | $0.005702 | $0.005702 |
| 2022-02-08 | $0.005702 | $0.005730 | $0.005730 | $0.005730 |
| 2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
| 2022-02-10 | $0.005775 | $0.005659 | $0.005659 | $0.005659 |
| 2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
| 2022-02-12 | $0.005512 | $0.005491 | $0.005491 | $0.005491 |
| 2022-02-13 | $0.005491 | $0.005469 | $0.005469 | $0.005469 |
| 2022-02-14 | $0.005469 | $0.005532 | $0.005532 | $0.005532 |
| 2022-02-15 | $0.005532 | $0.005795 | $0.005795 | $0.005795 |
| 2022-02-16 | $0.005795 | $0.005707 | $0.005707 | $0.005707 |
| 2022-02-17 | $0.005707 | $0.005271 | $0.005271 | $0.005271 |
| 2022-02-18 | $0.005271 | $0.005199 | $0.005199 | $0.005199 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
| 2022-02-20 | $0.005214 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-02-21 | $0.0049920 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2022-02-22 | $0.0048150 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2022-02-23 | $0.0049750 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-02-24 | $0.0048450 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-02-25 | $0.0049860 | $0.005101 | $0.005101 | $0.005101 |
| 2022-02-26 | $0.005101 | $0.005088 | $0.005088 | $0.005088 |
| 2022-02-27 | $0.005088 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-28 | $0.0049030 | $0.005615 | $0.005615 | $0.005615 |
| 2022-03-01 | $0.005615 | $0.005776 | $0.005776 | $0.005776 |
| 2022-03-02 | $0.005776 | $0.005712 | $0.005712 | $0.005712 |
| 2022-03-03 | $0.005712 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-04 | $0.005522 | $0.005090 | $0.005090 | $0.005090 |
| 2022-03-05 | $0.005090 | $0.005123 | $0.005123 | $0.005123 |
| 2022-03-06 | $0.005123 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2022-03-07 | $0.0049960 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-03-08 | $0.0049440 | $0.005037 | $0.005037 | $0.005037 |
| 2022-03-09 | $0.005037 | $0.005455 | $0.005455 | $0.005455 |
| 2022-03-10 | $0.005455 | $0.005133 | $0.005133 | $0.005133 |
| 2022-03-11 | $0.005128 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-12 | $0.005036 | $0.005045 | $0.005045 | $0.005045 |
| 2022-03-13 | $0.005045 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-03-14 | $0.0049140 | $0.005161 | $0.005161 | $0.005161 |
| 2022-03-15 | $0.005161 | $0.005111 | $0.005111 | $0.005111 |
| 2022-03-16 | $0.005111 | $0.005347 | $0.005347 | $0.005347 |
| 2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-18 | $0.005324 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-19 | $0.005433 | $0.005491 | $0.005491 | $0.005491 |
| 2022-03-20 | $0.005491 | $0.005362 | $0.005362 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.005763 | $0.005763 | $0.005763 |
| 2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
| 2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.006127 | $0.006127 | $0.006127 |
| 2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006117 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-01 | $0.005918 | $0.006019 | $0.006019 | $0.006019 |
| 2022-04-02 | $0.006019 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-08 | $0.005651 | $0.005496 | $0.005496 | $0.005496 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-10 | $0.005560 | $0.005497 | $0.005497 | $0.005497 |
| 2022-04-11 | $0.005480 | $0.005140 | $0.005140 | $0.005140 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.005273 |
| 2022-04-16 | $0.005273 | $0.005281 | $0.005287 | $0.005268 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.005305 | $0.005305 | $0.005305 |
| 2022-04-19 | $0.005305 | $0.005396 | $0.005396 | $0.005396 |
| 2022-04-20 | $0.005396 | $0.005401 | $0.005408 | $0.005387 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
| 2022-04-23 | $0.005163 | $0.005128 | $0.005128 | $0.005128 |
| 2022-04-24 | $0.005128 | $0.005131 | $0.005131 | $0.005131 |
| 2022-04-25 | $0.005131 | $0.005257 | $0.005257 | $0.005257 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-27 | $0.0049550 | $0.005103 | $0.005103 | $0.005103 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.005167 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.005017 | $0.005017 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-05-04 | $0.0049040 | $0.005158 | $0.005158 | $0.005158 |
| 2022-05-05 | $0.005158 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-05-06 | $0.0047510 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-05-07 | $0.0046810 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-05-08 | $0.0046110 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-05-09 | $0.0044240 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-05-10 | $0.0039100 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-05-11 | $0.0040320 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-12 | $0.0037720 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2022-05-13 | $0.0037590 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-05-14 | $0.0038020 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-05-17 | $0.0038790 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-05-18 | $0.0039540 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-05-19 | $0.0037270 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2022-05-20 | $0.0039370 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-05-21 | $0.0037920 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-05-22 | $0.0038230 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2022-05-23 | $0.0039340 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-05-24 | $0.0037800 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2022-05-25 | $0.0038520 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2022-05-26 | $0.0038360 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-05-28 | $0.0037180 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-29 | $0.0037720 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-05-30 | $0.0038290 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-31 | $0.0041230 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-06-01 | $0.0041320 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-06-02 | $0.0038730 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-06-04 | $0.0038580 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-16 | $0.0029340 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-06-17 | $0.0026480 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-21 | $0.0044050 | $0.0047150 | $0.0047950 | $0.0044060 |
| 2022-06-22 | $0.0047150 | $0.0046450 | $0.0047150 | $0.0046150 |
| 2022-06-23 | $0.0046450 | $0.0047250 | $0.0047250 | $0.0045850 |
| 2022-06-24 | $0.0047250 | $0.0048470 | $0.0048470 | $0.0046770 |
| 2022-06-25 | $0.0048470 | $0.0048470 | $0.0048970 | $0.0048370 |
| 2022-06-26 | $0.0048470 | $0.0049090 | $0.0049090 | $0.0048490 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2022-06-28 | $0.0049060 | $0.0047450 | $0.005294 | $0.0037960 |
| 2022-06-29 | $0.0047450 | $0.0047250 | $0.0047450 | $0.0047250 |
| 2022-06-30 | $0.0047250 | $0.0041850 | $0.0047850 | $0.0033760 |
| 2022-07-01 | $0.0025880 | $0.0025690 | $0.0026010 | $0.0025630 |
| 2022-07-02 | $0.0044260 | $0.0045350 | $0.0045350 | $0.0044250 |
| 2022-07-03 | $0.0045350 | $0.0045950 | $0.0045950 | $0.0045350 |
| 2022-07-04 | $0.0045950 | $0.0045950 | $0.005294 | $0.0034960 |
| 2022-07-05 | $0.0045950 | $0.0044650 | $0.0045950 | $0.0044650 |
| 2022-07-06 | $0.0044660 | $0.0045960 | $0.005895 | $0.0039960 |
| 2022-07-07 | $0.0026710 | $0.0026710 | $0.0026810 | $0.0026650 |
| 2022-07-08 | $0.0046570 | $0.0046670 | $0.005397 | $0.0038980 |
| 2022-07-09 | $0.0046670 | $0.005077 | $0.005077 | $0.0046680 |
| 2022-07-10 | $0.0028060 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-11 | $0.005077 | $0.0044660 | $0.005076 | $0.0034970 |
| 2022-07-12 | $0.0044660 | $0.0043760 | $0.0044660 | $0.0043760 |
| 2022-07-13 | $0.0043760 | $0.0032680 | $0.005397 | $0.0032680 |
| 2022-07-14 | $0.0032680 | $0.0035980 | $0.005397 | $0.0032680 |
| 2022-07-15 | $0.0035980 | $0.0045090 | $0.005399 | $0.0035990 |
| 2022-07-16 | $0.0045090 | $0.0045990 | $0.0045990 | $0.0045090 |
| 2022-07-17 | $0.0027560 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-07-18 | $0.0045990 | $0.0037990 | $0.006399 | $0.0037990 |
| 2022-07-19 | $0.0037990 | $0.0050000 | $0.0050000 | $0.0038000 |
| 2022-07-20 | $0.0050000 | $0.0050000 | $0.005200 | $0.0039000 |
| 2022-07-21 | $0.0030190 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-07-22 | $0.0050000 | $0.0046900 | $0.006500 | $0.0031500 |
| 2022-07-23 | $0.0046900 | $0.0046500 | $0.0046900 | $0.0046500 |
| 2022-07-24 | $0.0029190 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-07-25 | $0.0046500 | $0.0038500 | $0.005390 | $0.0038500 |
| 2022-07-26 | $0.0038500 | $0.0043900 | $0.0044900 | $0.0038500 |
| 2022-07-27 | $0.0043900 | $0.0045000 | $0.0050000 | $0.0027000 |
| 2022-07-28 | $0.0045000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-07-29 | $0.0047000 | $0.0047400 | $0.006200 | $0.0040000 |
| 2022-07-30 | $0.0047400 | $0.0048500 | $0.0048500 | $0.0047400 |
| 2022-07-31 | $0.0048500 | $0.005030 | $0.005290 | $0.0048500 |
| 2022-08-01 | $0.005030 | $0.006300 | $0.006590 | $0.0050000 |
| 2022-08-02 | $0.006300 | $0.005230 | $0.006300 | $0.005070 |
| 2022-08-03 | $0.005230 | $0.005100 | $0.005230 | $0.0049700 |
| 2022-08-04 | $0.005100 | $0.005120 | $0.006400 | $0.0048000 |
| 2022-08-05 | $0.005120 | $0.0049000 | $0.006250 | $0.0048000 |
| 2022-08-06 | $0.0049000 | $0.005139 | $0.005289 | $0.0049000 |
| 2022-08-07 | $0.005140 | $0.005220 | $0.005260 | $0.005120 |
| 2022-08-08 | $0.005220 | $0.005240 | $0.005990 | $0.0045000 |
| 2022-08-09 | $0.005240 | $0.005005 | $0.005245 | $0.005005 |
| 2022-08-10 | $0.005005 | $0.006590 | $0.006650 | $0.0046000 |
| 2022-08-11 | $0.006590 | $0.005750 | $0.006800 | $0.005750 |
| 2022-08-12 | $0.005750 | $0.005800 | $0.006750 | $0.005750 |
| 2022-08-13 | $0.0031740 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-08-14 | $0.0031780 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-08-15 | $0.005800 | $0.005700 | $0.005850 | $0.005700 |
| 2022-08-16 | $0.005700 | $0.005690 | $0.005790 | $0.005620 |
| 2022-08-17 | $0.005690 | $0.005600 | $0.006600 | $0.005420 |
| 2022-08-18 | $0.005600 | $0.005650 | $0.006490 | $0.005500 |
| 2022-08-19 | $0.005650 | $0.005500 | $0.006500 | $0.005500 |
| 2022-08-20 | $0.005500 | $0.005399 | $0.005499 | $0.005279 |
| 2022-08-21 | $0.0027480 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-22 | $0.0027970 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-23 | $0.0027820 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-24 | $0.0027980 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-08-25 | $0.0027780 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2022-08-26 | $0.0028040 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-08-28 | $0.0026050 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-08-29 | $0.0025420 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-08-30 | $0.0026380 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2022-08-31 | $0.0025760 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-09-01 | $0.0026070 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-09-02 | $0.0026170 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-09-03 | $0.0025940 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-09-04 | $0.0025790 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2022-09-05 | $0.0026000 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-09-08 | $0.0025070 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-13 | $0.0029120 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-09-14 | $0.0026230 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-09-15 | $0.0026300 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2022-09-16 | $0.0025610 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-09-17 | $0.0025750 | $0.0025780 | $0.0025810 | $0.0025700 |
| 2022-10-02 | $0.0025110 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-03 | $0.0024780 | $0.0024810 | $0.0024850 | $0.0024730 |
| زوج | الصرف |
|---|---|
| MVL/BNB | binancedex |
| MVL/ETH | coinbene |
| MVL/BTC | huobikorea |
| MVL/ETH | huobikorea |
| MVL/KRW | huobikorea |
| MVL/ETH | idex |
| MVL/BTC | liquid |
| MVL/USDT | liquid |
| MVL/USDT | poloniex |
| MVL/KRW | probit |
| MVL/BTC | upbit |
| MVL/KRW | upbit |
وصف
وصف
عملات ذات صلة
