UFO
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
2021-02-08 | $0.0003890 | $0.0003890 | $0.0003920 | $0.0003880 |
2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
2021-02-15 | $0.0004860 | $0.0004870 | $0.0004880 | $0.0004850 |
2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
2021-03-02 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004960 |
زوج | الصرف |
---|---|
UFO/USDT | bitmart |
UFO/BTC | bittrex |
UFO/RUB | coinsbit |
UFO/USDT | coinsbit |
UFO/BTC | coinse |
UFO/USDT | decoin |
UFO/USDT | gateio |
UFO/BTC | graviex |
UFO/RUB | graviex |
UFO/USDT | graviex |
UFO/USDT | kucoin |
UFO/USDT | latoken |
UFO/WETH | uniswapv2 |