MUE
MonetaryUnit Ряд 1329
Веб-сайт
Twitter
221,360,686 MUE
Купить / продать
Get Wallet
MonetaryUnit
MonetaryUnit Цена $ 0.0196
$ 0.0196
MonetaryUnit 24h Vol
$37,299
$37,299
MonetaryUnit Рейтинг Рынка $4,328,782
$4,328,782
24ч
1 BTC 1 H
6.27 %
24 H
-2.21 %
7 d
3.06 %
сегодня MonetaryUnit цена в долларах США в настоящее время
0.0196
USD, и если он преобразуется в Bitcoin является
0.00000035
BTC. Всего 221,360,686 MUE в настоящее время распространяются на рынке. MonetaryUnit цены в настоящее время испытывают изменение -2.21 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MonetaryUnit торгуется на Crypto Exchanges. Получить MonetaryUnit's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MonetaryUnit
символ
MUE
алгоритм
Quark
BTC цена
0.00000035 BTC
BTC рынок
77 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
221,360,686 MUE
1h
6.27 %
24h
-2.21 %
7d
3.06 %
Twitter
Веб-сайт
Share MonetaryUnit Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0039050 | $0.0031950 |
| 2021-01-21 | $0.0031950 | $0.0030840 | $0.0030840 | $0.0027760 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0029710 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0035320 | $0.0028900 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0035510 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0035500 | $0.0038730 | $0.0032280 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0039020 | $0.0029260 |
| 2021-01-27 | $0.0035770 | $0.0030420 | $0.0033470 | $0.0027380 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0040130 | $0.0030100 |
| 2021-01-29 | $0.0033440 | $0.006165 | $0.008563 | $0.0034250 |
| 2021-01-30 | $0.006165 | $0.005148 | $0.0099520 | $0.0034320 |
| 2021-01-31 | $0.005148 | $0.0049710 | $0.006297 | $0.0046400 |
| 2021-02-01 | $0.0049710 | $0.005366 | $0.005701 | $0.0046950 |
| 2021-02-02 | $0.005366 | $0.006039 | $0.007105 | $0.0049730 |
| 2021-02-03 | $0.006039 | $0.0109300 | $0.0120600 | $0.006028 |
| 2021-02-04 | $0.0109300 | $0.009246 | $0.0111000 | $0.006657 |
| 2021-02-05 | $0.009246 | $0.008428 | $0.0107300 | $0.007279 |
| 2021-02-06 | $0.008428 | $0.007853 | $0.009031 | $0.007461 |
| 2021-02-07 | $0.007853 | $0.007385 | $0.008162 | $0.007385 |
| 2021-02-08 | $0.007385 | $0.009287 | $0.0106800 | $0.008823 |
| 2021-02-09 | $0.009287 | $0.008837 | $0.0102300 | $0.008837 |
| 2021-02-10 | $0.008837 | $0.008971 | $0.009420 | $0.008074 |
| 2021-02-11 | $0.008971 | $0.009121 | $0.0100800 | $0.008641 |
| 2021-02-12 | $0.009121 | $0.0118600 | $0.0118600 | $0.009013 |
| 2021-02-13 | $0.0118600 | $0.0113300 | $0.0127500 | $0.0113300 |
| 2021-02-14 | $0.0113300 | $0.0126500 | $0.0131400 | $0.0116800 |
| 2021-02-15 | $0.0126500 | $0.0121900 | $0.0126900 | $0.0121300 |
| 2021-02-16 | $0.0105500 | $0.0108200 | $0.0123000 | $0.009837 |
| 2021-02-17 | $0.0108200 | $0.0135600 | $0.0146000 | $0.0109500 |
| 2021-02-18 | $0.0135600 | $0.0129000 | $0.0134100 | $0.0108300 |
| 2021-02-19 | $0.0129000 | $0.0123100 | $0.0139800 | $0.0117500 |
| 2021-02-20 | $0.0123100 | $0.0123000 | $0.0128600 | $0.0117400 |
| 2021-02-21 | $0.0123000 | $0.0120700 | $0.0132200 | $0.0114900 |
| 2021-02-22 | $0.0120700 | $0.0108200 | $0.0113700 | $0.0102800 |
| 2021-02-23 | $0.0108200 | $0.009780 | $0.0102700 | $0.009291 |
| 2021-02-24 | $0.009780 | $0.0099480 | $0.0104500 | $0.009450 |
| 2021-02-25 | $0.0099480 | $0.009887 | $0.009887 | $0.008946 |
| 2021-02-26 | $0.009887 | $0.009265 | $0.009728 | $0.008802 |
| 2021-02-27 | $0.009265 | $0.009700 | $0.009700 | $0.008776 |
| 2021-02-28 | $0.009700 | $0.008600 | $0.009505 | $0.008600 |
| 2021-03-01 | $0.008600 | $0.009431 | $0.0099270 | $0.009431 |
| 2021-03-02 | $0.009431 | $0.008730 | $0.009700 | $0.008730 |
| 2021-03-03 | $0.008730 | $0.008567 | $0.009575 | $0.007559 |
| 2021-03-04 | $0.008567 | $0.008222 | $0.008705 | $0.007255 |
| 2021-03-05 | $0.008222 | $0.008292 | $0.008292 | $0.007316 |
| 2021-03-06 | $0.008292 | $0.008312 | $0.009290 | $0.007823 |
| 2021-03-07 | $0.008312 | $0.008664 | $0.0101900 | $0.008154 |
| 2021-03-08 | $0.008664 | $0.009433 | $0.0104800 | $0.008385 |
| 2021-03-09 | $0.009433 | $0.008880 | $0.009462 | $0.008876 |
| 2021-03-10 | $0.008789 | $0.008943 | $0.009502 | $0.008384 |
| 2021-03-11 | $0.008943 | $0.009250 | $0.009828 | $0.008671 |
| 2021-03-12 | $0.009250 | $0.009161 | $0.0103100 | $0.009161 |
| 2021-03-13 | $0.009161 | $0.0104000 | $0.0110100 | $0.009177 |
| 2021-03-14 | $0.0104000 | $0.0106200 | $0.0112100 | $0.0100300 |
| 2021-03-15 | $0.0106200 | $0.0100200 | $0.0111300 | $0.0100200 |
| 2021-03-16 | $0.0100200 | $0.0102500 | $0.0108200 | $0.009677 |
| 2021-03-17 | $0.0102500 | $0.0100100 | $0.0106000 | $0.009425 |
| 2021-03-18 | $0.0100100 | $0.0103800 | $0.0109500 | $0.009223 |
| 2021-03-19 | $0.0103800 | $0.009870 | $0.0104500 | $0.009290 |
| 2021-03-20 | $0.009870 | $0.009877 | $0.009877 | $0.009296 |
| 2021-03-21 | $0.009877 | $0.009754 | $0.009754 | $0.009180 |
| 2021-03-22 | $0.009754 | $0.009196 | $0.009737 | $0.008655 |
| 2021-03-23 | $0.009196 | $0.009784 | $0.0103300 | $0.009240 |
| 2021-03-24 | $0.009784 | $0.008892 | $0.009415 | $0.008368 |
| 2021-03-25 | $0.008892 | $0.009240 | $0.009240 | $0.008214 |
| 2021-03-26 | $0.009240 | $0.009359 | $0.0099100 | $0.009359 |
| 2021-03-27 | $0.009359 | $0.009497 | $0.0100600 | $0.008938 |
| 2021-03-28 | $0.009497 | $0.0100400 | $0.0100400 | $0.008925 |
| 2021-03-29 | $0.0100400 | $0.0103700 | $0.0103700 | $0.009796 |
| 2021-03-30 | $0.0103700 | $0.0111700 | $0.0111700 | $0.0099930 |
| 2021-03-31 | $0.0111700 | $0.0123500 | $0.0123500 | $0.0111700 |
| 2021-04-01 | $0.0123500 | $0.0129200 | $0.0152700 | $0.0117500 |
| 2021-04-02 | $0.0129200 | $0.0153400 | $0.0171100 | $0.0123900 |
| 2021-04-03 | $0.0153400 | $0.0148400 | $0.0165500 | $0.0131300 |
| 2021-04-04 | $0.0148400 | $0.0151400 | $0.0157200 | $0.0122300 |
| 2021-04-05 | $0.0151400 | $0.0136000 | $0.0153700 | $0.0130100 |
| 2021-04-06 | $0.0136000 | $0.0168200 | $0.0168200 | $0.0121800 |
| 2021-04-07 | $0.0168200 | $0.0139900 | $0.0167900 | $0.0134300 |
| 2021-04-08 | $0.0139900 | $0.0139400 | $0.0145200 | $0.0122000 |
| 2021-04-09 | $0.0139400 | $0.0151100 | $0.0180100 | $0.0133600 |
| 2021-04-10 | $0.0151100 | $0.0149500 | $0.0155400 | $0.0137500 |
| 2021-04-11 | $0.0149500 | $0.0150000 | $0.0155900 | $0.0144000 |
| 2021-04-12 | $0.0150000 | $0.0155600 | $0.0161600 | $0.0143600 |
| 2021-04-13 | $0.0155600 | $0.0156600 | $0.0156700 | $0.0155500 |
| 2021-04-16 | $0.0215000 | $0.0215000 | $0.0233400 | $0.0159700 |
| 2021-04-17 | $0.0215000 | $0.0240200 | $0.0276300 | $0.0174200 |
| 2021-04-18 | $0.0240200 | $0.0219400 | $0.0253100 | $0.0174400 |
| 2021-04-19 | $0.0219400 | $0.0239400 | $0.0267300 | $0.0200400 |
| 2021-04-20 | $0.0239400 | $0.0220300 | $0.0288100 | $0.0209000 |
| 2021-04-21 | $0.0220300 | $0.0215200 | $0.0242100 | $0.0188300 |
| 2021-04-22 | $0.0215200 | $0.0186200 | $0.0206900 | $0.0175800 |
| 2021-04-23 | $0.0186200 | $0.0174000 | $0.0189400 | $0.0138200 |
| 2021-04-24 | $0.0174000 | $0.0160400 | $0.0175400 | $0.0150300 |
| 2021-04-25 | $0.0160400 | $0.0162100 | $0.0167000 | $0.0142500 |
| 2021-04-26 | $0.0162100 | $0.0194600 | $0.0205400 | $0.0167600 |
| 2021-04-27 | $0.0194600 | $0.0203800 | $0.0220300 | $0.0187200 |
| 2021-04-28 | $0.0203800 | $0.0197600 | $0.0203000 | $0.0181100 |
| 2021-04-29 | $0.0197600 | $0.0192900 | $0.0209000 | $0.0182200 |
| 2021-04-30 | $0.0192900 | $0.0213700 | $0.0219500 | $0.0202200 |
| 2021-05-01 | $0.0213700 | $0.0208200 | $0.0225600 | $0.0202500 |
| 2021-05-02 | $0.0208200 | $0.0209500 | $0.0215200 | $0.0203800 |
| 2021-05-03 | $0.0209500 | $0.0211600 | $0.0217300 | $0.0200200 |
| 2021-05-04 | $0.0211600 | $0.0181000 | $0.0197000 | $0.0159700 |
| 2021-05-05 | $0.0181000 | $0.0201300 | $0.0207000 | $0.0184000 |
| 2021-05-06 | $0.0201300 | $0.0180600 | $0.0203200 | $0.0169300 |
| 2021-05-07 | $0.0180600 | $0.0189300 | $0.0206500 | $0.0177900 |
| 2021-05-08 | $0.0189300 | $0.0188600 | $0.0200400 | $0.0188600 |
| 2021-05-09 | $0.0188600 | $0.0180700 | $0.0192400 | $0.0174900 |
| 2021-05-10 | $0.0180700 | $0.0178800 | $0.0184400 | $0.0167600 |
| 2021-05-11 | $0.0178800 | $0.0173400 | $0.0179200 | $0.0172100 |
| 2021-05-12 | $0.0198600 | $0.0168300 | $0.0183200 | $0.0158400 |
| 2021-05-13 | $0.0168300 | $0.0164000 | $0.0174000 | $0.0159000 |
| 2021-05-14 | $0.0164000 | $0.0159600 | $0.0169600 | $0.0154700 |
| 2021-05-15 | $0.0159600 | $0.0159000 | $0.0159000 | $0.0145000 |
| 2021-05-16 | $0.0159000 | $0.0158100 | $0.0162700 | $0.0148800 |
| 2021-05-17 | $0.0158100 | $0.0139400 | $0.0148100 | $0.0139400 |
| 2021-05-18 | $0.0139400 | $0.0154400 | $0.0154400 | $0.0137200 |
| 2021-05-19 | $0.0154400 | $0.0151400 | $0.0156800 | $0.0148900 |
| 2021-05-20 | $0.0121300 | $0.0134000 | $0.0138000 | $0.0121800 |
| 2021-05-21 | $0.0134000 | $0.0112100 | $0.0123300 | $0.0112100 |
| 2021-05-22 | $0.0112100 | $0.0108700 | $0.0116200 | $0.0108700 |
| 2021-05-23 | $0.0108700 | $0.009374 | $0.0107600 | $0.007638 |
| 2021-05-24 | $0.009374 | $0.0112600 | $0.0116500 | $0.009321 |
| 2021-05-25 | $0.0112600 | $0.0103600 | $0.0115200 | $0.0099810 |
| 2021-05-26 | $0.0103600 | $0.0106100 | $0.0110000 | $0.009431 |
| 2021-05-27 | $0.0106100 | $0.0104100 | $0.0107900 | $0.0104100 |
| 2021-05-28 | $0.0104100 | $0.0099910 | $0.0103500 | $0.009277 |
| 2021-05-29 | $0.0099910 | $0.009691 | $0.0100400 | $0.009345 |
| 2021-05-30 | $0.009691 | $0.009272 | $0.0128400 | $0.007846 |
| 2021-05-31 | $0.009272 | $0.009323 | $0.0100700 | $0.009323 |
| 2021-06-01 | $0.009323 | $0.008804 | $0.009538 | $0.008804 |
| 2021-06-02 | $0.008804 | $0.009394 | $0.009770 | $0.008267 |
| 2021-06-03 | $0.009394 | $0.009807 | $0.009807 | $0.009023 |
| 2021-06-04 | $0.009807 | $0.008847 | $0.009215 | $0.008478 |
| 2021-06-05 | $0.008847 | $0.008529 | $0.008885 | $0.008174 |
| 2021-06-06 | $0.008529 | $0.008592 | $0.008950 | $0.008234 |
| 2021-06-07 | $0.008592 | $0.008060 | $0.008732 | $0.007724 |
| 2021-06-08 | $0.008060 | $0.007684 | $0.008686 | $0.007684 |
| 2021-06-09 | $0.007684 | $0.008974 | $0.009348 | $0.008600 |
| 2021-06-10 | $0.008974 | $0.008437 | $0.008803 | $0.008437 |
| 2021-06-11 | $0.008437 | $0.008493 | $0.008568 | $0.008358 |
| 2021-06-12 | $0.008215 | $0.007108 | $0.008175 | $0.006753 |
| 2021-06-13 | $0.007108 | $0.007803 | $0.007803 | $0.007413 |
| 2021-06-14 | $0.007803 | $0.008105 | $0.008105 | $0.007700 |
| 2021-06-15 | $0.008105 | $0.008032 | $0.008032 | $0.007631 |
| 2021-06-16 | $0.008032 | $0.007286 | $0.007669 | $0.006902 |
| 2021-06-17 | $0.007286 | $0.007301 | $0.007339 | $0.007264 |
| 2021-06-19 | $0.006808 | $0.006748 | $0.007103 | $0.006038 |
| 2021-06-20 | $0.006748 | $0.005696 | $0.007120 | $0.005340 |
| 2021-06-21 | $0.005696 | $0.005381 | $0.006014 | $0.0047480 |
| 2021-06-22 | $0.005381 | $0.0048810 | $0.006182 | $0.0048810 |
| 2021-06-23 | $0.0048810 | $0.005389 | $0.006062 | $0.005052 |
| 2021-06-24 | $0.005389 | $0.005890 | $0.005890 | $0.005197 |
| 2021-06-25 | $0.005890 | $0.005687 | $0.005687 | $0.005055 |
| 2021-06-26 | $0.005687 | $0.006138 | $0.006138 | $0.005492 |
| 2021-06-27 | $0.006138 | $0.005901 | $0.006596 | $0.005901 |
| 2021-06-28 | $0.005901 | $0.005863 | $0.006553 | $0.005863 |
| 2021-06-29 | $0.005863 | $0.005744 | $0.006462 | $0.005744 |
| 2021-06-30 | $0.005744 | $0.005960 | $0.006310 | $0.005609 |
| 2021-07-01 | $0.005960 | $0.005031 | $0.005702 | $0.0043610 |
| 2021-07-02 | $0.005031 | $0.005071 | $0.005409 | $0.0047330 |
| 2021-07-03 | $0.005071 | $0.005549 | $0.005896 | $0.0048560 |
| 2021-07-04 | $0.005549 | $0.005646 | $0.005646 | $0.005646 |
| 2021-07-05 | $0.005646 | $0.005392 | $0.005729 | $0.005055 |
| 2021-07-06 | $0.005392 | $0.005136 | $0.005820 | $0.0047930 |
| 2021-07-07 | $0.005136 | $0.005082 | $0.005421 | $0.0047430 |
| 2021-07-08 | $0.005082 | $0.005260 | $0.005260 | $0.0049310 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.005747 | $0.0047330 |
| 2021-07-10 | $0.005409 | $0.005027 | $0.005362 | $0.0046920 |
| 2021-07-11 | $0.005027 | $0.005052 | $0.005070 | $0.005020 |
| 2021-07-12 | $0.005480 | $0.005294 | $0.005625 | $0.0049630 |
| 2021-07-13 | $0.005294 | $0.0049110 | $0.005238 | $0.0049110 |
| 2021-07-14 | $0.0049110 | $0.005251 | $0.005251 | $0.0045950 |
| 2021-07-15 | $0.005251 | $0.0047800 | $0.005099 | $0.0047800 |
| 2021-07-16 | $0.0047800 | $0.0047100 | $0.005024 | $0.0047100 |
| 2021-07-17 | $0.0047100 | $0.0044170 | $0.005047 | $0.0044170 |
| 2021-07-18 | $0.0044170 | $0.0047710 | $0.0047710 | $0.0044530 |
| 2021-07-19 | $0.0047710 | $0.0047700 | $0.0047830 | $0.0047560 |
| 2021-07-20 | $0.0043190 | $0.0044690 | $0.0044690 | $0.0038730 |
| 2021-07-21 | $0.0044690 | $0.0041780 | $0.0048210 | $0.0041780 |
| 2021-07-22 | $0.0041780 | $0.0045220 | $0.0048450 | $0.0041990 |
| 2021-07-23 | $0.0045220 | $0.0045250 | $0.0045380 | $0.0045110 |
| 2021-07-24 | $0.0043730 | $0.0044570 | $0.0048000 | $0.0044570 |
| 2021-07-25 | $0.0044570 | $0.0045980 | $0.0049520 | $0.0045980 |
| 2021-07-26 | $0.0045980 | $0.0046420 | $0.0046520 | $0.0045850 |
| 2021-07-27 | $0.0048450 | $0.0047400 | $0.005530 | $0.0047400 |
| 2021-07-28 | $0.0047400 | $0.005204 | $0.005204 | $0.0044030 |
| 2021-07-29 | $0.005204 | $0.005194 | $0.005235 | $0.005181 |
| 2021-07-31 | $0.005068 | $0.005392 | $0.005392 | $0.0045620 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005582 | $0.0043860 |
| 2021-08-02 | $0.005183 | $0.005482 | $0.005874 | $0.005091 |
| 2021-08-03 | $0.005482 | $0.0049650 | $0.005728 | $0.0045830 |
| 2021-08-04 | $0.0049650 | $0.005563 | $0.005961 | $0.005166 |
| 2021-08-05 | $0.005563 | $0.005724 | $0.005724 | $0.005315 |
| 2021-08-06 | $0.005724 | $0.005571 | $0.005999 | $0.005571 |
| 2021-08-07 | $0.005571 | $0.005571 | $0.005580 | $0.005540 |
| 2021-08-08 | $0.005800 | $0.005259 | $0.005698 | $0.005259 |
| 2021-08-09 | $0.005259 | $0.006018 | $0.006018 | $0.005092 |
| 2021-08-10 | $0.006018 | $0.005928 | $0.006384 | $0.005472 |
| 2021-08-11 | $0.005928 | $0.006834 | $0.007745 | $0.005467 |
| 2021-08-12 | $0.006834 | $0.005775 | $0.007108 | $0.0048870 |
| 2021-08-13 | $0.005775 | $0.006218 | $0.007175 | $0.005740 |
| 2021-08-14 | $0.006218 | $0.006594 | $0.007065 | $0.006123 |
| 2021-08-15 | $0.006594 | $0.007052 | $0.007052 | $0.006582 |
| 2021-08-16 | $0.007052 | $0.006889 | $0.006889 | $0.005971 |
| 2021-08-17 | $0.006889 | $0.006703 | $0.007150 | $0.006256 |
| 2021-08-18 | $0.006703 | $0.006707 | $0.007154 | $0.006707 |
| 2021-08-19 | $0.006707 | $0.006717 | $0.006745 | $0.006684 |
| 2021-08-25 | $0.007154 | $0.007349 | $0.007839 | $0.007349 |
| 2021-08-26 | $0.007349 | $0.006559 | $0.007028 | $0.006559 |
| 2021-08-27 | $0.006559 | $0.006872 | $0.007854 | $0.006872 |
| 2021-08-28 | $0.006872 | $0.007338 | $0.007827 | $0.006849 |
| 2021-08-29 | $0.007338 | $0.007319 | $0.007807 | $0.007319 |
| 2021-08-30 | $0.007319 | $0.007306 | $0.007332 | $0.007294 |
| 2021-08-31 | $0.007049 | $0.007074 | $0.007074 | $0.007074 |
| 2021-09-01 | $0.007074 | $0.007044 | $0.007088 | $0.007043 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006407 |
| 2021-09-03 | $0.006899 | $0.006503 | $0.007003 | $0.006503 |
| 2021-09-04 | $0.006503 | $0.006492 | $0.007990 | $0.005992 |
| 2021-09-05 | $0.006492 | $0.007250 | $0.007250 | $0.006214 |
| 2021-09-06 | $0.007250 | $0.008431 | $0.008431 | $0.006850 |
| 2021-09-07 | $0.008431 | $0.006560 | $0.007497 | $0.006560 |
| 2021-09-08 | $0.006560 | $0.006450 | $0.006911 | $0.006450 |
| 2021-09-09 | $0.006450 | $0.006495 | $0.006959 | $0.006495 |
| 2021-09-10 | $0.006495 | $0.005831 | $0.006728 | $0.005831 |
| 2021-09-11 | $0.005831 | $0.005872 | $0.006323 | $0.005420 |
| 2021-09-12 | $0.005872 | $0.005986 | $0.006447 | $0.005986 |
| 2021-09-13 | $0.005986 | $0.005845 | $0.006294 | $0.005395 |
| 2021-09-14 | $0.005845 | $0.006598 | $0.006598 | $0.005655 |
| 2021-09-15 | $0.006598 | $0.006259 | $0.006741 | $0.005778 |
| 2021-09-16 | $0.006259 | $0.006209 | $0.006209 | $0.005732 |
| 2021-09-17 | $0.006209 | $0.005676 | $0.006149 | $0.005203 |
| 2021-09-18 | $0.005676 | $0.005797 | $0.006281 | $0.005314 |
| 2021-09-19 | $0.005797 | $0.005198 | $0.006143 | $0.005198 |
| 2021-09-20 | $0.005198 | $0.005151 | $0.005580 | $0.0047220 |
| 2021-09-21 | $0.005151 | $0.005292 | $0.005292 | $0.0048850 |
| 2021-09-22 | $0.005292 | $0.0047930 | $0.005665 | $0.0047930 |
| 2021-09-23 | $0.0047930 | $0.005387 | $0.005836 | $0.0049380 |
| 2021-09-24 | $0.005387 | $0.0047130 | $0.005570 | $0.0047130 |
| 2021-09-25 | $0.0047130 | $0.0046990 | $0.005554 | $0.0046990 |
| 2021-09-26 | $0.0046990 | $0.0047520 | $0.005184 | $0.0047520 |
| 2021-09-27 | $0.0047520 | $0.005063 | $0.005484 | $0.0046410 |
| 2021-09-28 | $0.005063 | $0.0049270 | $0.005337 | $0.0049270 |
| 2021-09-29 | $0.0049270 | $0.0049850 | $0.005400 | $0.0049850 |
| 2021-09-30 | $0.0049850 | $0.005260 | $0.005698 | $0.005260 |
| 2021-10-01 | $0.005260 | $0.005780 | $0.006261 | $0.005780 |
| 2021-10-02 | $0.005780 | $0.005720 | $0.006197 | $0.005720 |
| 2021-10-03 | $0.005720 | $0.006270 | $0.006270 | $0.005306 |
| 2021-10-04 | $0.006270 | $0.005913 | $0.006406 | $0.005913 |
| 2021-10-05 | $0.005913 | $0.006181 | $0.006696 | $0.005665 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.006642 | $0.006088 |
| 2021-10-07 | $0.006642 | $0.005918 | $0.006456 | $0.005918 |
| 2021-10-08 | $0.005918 | $0.005934 | $0.005934 | $0.005934 |
| 2021-10-09 | $0.005934 | $0.006596 | $0.006596 | $0.005497 |
| 2021-10-10 | $0.006596 | $0.006017 | $0.006564 | $0.005470 |
| 2021-10-11 | $0.006017 | $0.005750 | $0.006900 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.006161 | $0.006721 | $0.005601 |
| 2021-10-13 | $0.006161 | $0.006884 | $0.006884 | $0.006311 |
| 2021-10-14 | $0.006884 | $0.006310 | $0.006883 | $0.006310 |
| 2021-10-15 | $0.006310 | $0.006785 | $0.007402 | $0.006785 |
| 2021-10-16 | $0.006785 | $0.006697 | $0.007305 | $0.006697 |
| 2021-10-17 | $0.006697 | $0.006767 | $0.007382 | $0.006767 |
| 2021-10-18 | $0.006767 | $0.006824 | $0.007445 | $0.006204 |
| 2021-10-19 | $0.006824 | $0.006428 | $0.007714 | $0.006428 |
| 2021-10-20 | $0.006428 | $0.006602 | $0.007923 | $0.006602 |
| 2021-10-21 | $0.006602 | $0.006851 | $0.008097 | $0.006228 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.007283 | $0.006676 |
| 2021-10-23 | $0.006676 | $0.007358 | $0.007358 | $0.006131 |
| 2021-10-24 | $0.007358 | $0.006695 | $0.007304 | $0.006695 |
| 2021-10-25 | $0.006695 | $0.006940 | $0.007571 | $0.006940 |
| 2021-10-26 | $0.006940 | $0.006635 | $0.007238 | $0.006635 |
| 2021-10-27 | $0.006635 | $0.006431 | $0.007016 | $0.006431 |
| 2021-10-28 | $0.006431 | $0.006667 | $0.007273 | $0.006061 |
| 2021-10-29 | $0.006667 | $0.007474 | $0.007474 | $0.006228 |
| 2021-10-30 | $0.007474 | $0.007427 | $0.007427 | $0.006189 |
| 2021-10-31 | $0.007427 | $0.006135 | $0.007362 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006706 | $0.007315 | $0.006096 |
| 2021-11-02 | $0.006706 | $0.006326 | $0.007591 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.007552 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006759 | $0.006759 | $0.006145 |
| 2021-11-05 | $0.006759 | $0.006712 | $0.006712 | $0.006102 |
| 2021-11-06 | $0.006712 | $0.006768 | $0.006768 | $0.006153 |
| 2021-11-07 | $0.006768 | $0.006963 | $0.006963 | $0.006330 |
| 2021-11-08 | $0.006963 | $0.008106 | $0.008106 | $0.006755 |
| 2021-11-09 | $0.008106 | $0.006694 | $0.008033 | $0.006694 |
| 2021-11-10 | $0.006694 | $0.007791 | $0.007791 | $0.006493 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007130 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007057 |
| 2021-11-13 | $0.007699 | $0.007085 | $0.007729 | $0.006441 |
| 2021-11-14 | $0.007085 | $0.006551 | $0.007206 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006998 | $0.005089 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.005410 |
| 2021-11-17 | $0.006011 | $0.007244 | $0.008451 | $0.0048290 |
| 2021-11-18 | $0.007244 | $0.005124 | $0.007401 | $0.0028470 |
| 2021-11-19 | $0.005124 | $0.0046510 | $0.005814 | $0.0046510 |
| 2021-11-20 | $0.0046510 | $0.005379 | $0.006575 | $0.0047820 |
| 2021-11-21 | $0.005379 | $0.0046960 | $0.005870 | $0.0046960 |
| 2021-11-22 | $0.0046960 | $0.007319 | $0.008445 | $0.0045040 |
| 2021-11-23 | $0.007319 | $0.006908 | $0.008059 | $0.006332 |
| 2021-11-24 | $0.006908 | $0.006861 | $0.008005 | $0.006861 |
| 2021-11-25 | $0.006861 | $0.007666 | $0.007666 | $0.007076 |
| 2021-11-26 | $0.007666 | $0.006455 | $0.006992 | $0.006455 |
| 2021-11-27 | $0.006455 | $0.007673 | $0.007673 | $0.006577 |
| 2021-11-28 | $0.007673 | $0.007453 | $0.008026 | $0.006880 |
| 2021-11-29 | $0.007453 | $0.006941 | $0.007519 | $0.006941 |
| 2021-11-30 | $0.006941 | $0.007407 | $0.007407 | $0.006837 |
| 2021-12-01 | $0.007407 | $0.006867 | $0.007440 | $0.006295 |
| 2021-12-02 | $0.006867 | $0.006218 | $0.006783 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.005903 | $0.006440 | $0.005366 |
| 2021-12-04 | $0.005903 | $0.005417 | $0.005417 | $0.0049240 |
| 2021-12-05 | $0.005417 | $0.0049470 | $0.005441 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.0045500 | $0.005561 | $0.0040440 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.005063 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0045420 | $0.0045610 | $0.0045370 |
| 2021-12-09 | $0.005051 | $0.0042830 | $0.005235 | $0.0038080 |
| 2021-12-10 | $0.0042830 | $0.0037750 | $0.0047190 | $0.0033030 |
| 2021-12-11 | $0.0037750 | $0.005434 | $0.005434 | $0.0034580 |
| 2021-12-12 | $0.005434 | $0.0040090 | $0.007516 | $0.0025050 |
| 2021-12-13 | $0.0040090 | $0.0032710 | $0.0037380 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0029030 |
| 2021-12-15 | $0.0033870 | $0.0029330 | $0.0039110 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0033350 | $0.0038110 | $0.0028580 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0036930 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0037490 | $0.0042180 | $0.0032800 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0042030 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0042220 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0044030 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0043750 | $0.0048610 | $0.0038890 |
| 2021-12-23 | $0.0043750 | $0.0040660 | $0.005083 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0045760 | $0.005592 | $0.0040670 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.005043 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0045710 | $0.005079 | $0.0045710 |
| 2021-12-27 | $0.0045710 | $0.005071 | $0.005071 | $0.0045640 |
| 2021-12-28 | $0.005071 | $0.0042780 | $0.0047540 | $0.0042780 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0046470 | $0.0041820 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2021-12-31 | $0.0042420 | $0.0036960 | $0.0041580 | $0.0032340 |
| 2022-01-01 | $0.0036960 | $0.0037040 | $0.0037200 | $0.0036960 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0037850 | $0.0033110 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0032520 |
| 2022-01-04 | $0.0037160 | $0.0032080 | $0.0036660 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0034750 | $0.0030400 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0034480 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0033240 | $0.0033240 | $0.0029080 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0037520 | $0.0029180 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0038470 | $0.0038470 | $0.0034190 |
| 2022-01-12 | $0.0038470 | $0.0035140 | $0.0039530 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0038780 | $0.0047400 | $0.0034470 |
| 2022-01-16 | $0.0038780 | $0.0043100 | $0.005603 | $0.0038790 |
| 2022-01-17 | $0.0043100 | $0.0042220 | $0.0046450 | $0.0038000 |
| 2022-01-18 | $0.0042220 | $0.0038140 | $0.0042370 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0041670 | $0.0037510 |
| 2022-01-20 | $0.0037510 | $0.0036630 | $0.0040700 | $0.0036630 |
| 2022-01-21 | $0.0036630 | $0.0032820 | $0.0036470 | $0.0029180 |
| 2022-01-22 | $0.0032820 | $0.0028060 | $0.0031570 | $0.0024550 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0032660 | $0.0025400 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.005505 | $0.0022020 |
| 2022-01-25 | $0.0029360 | $0.0029580 | $0.0033280 | $0.0025880 |
| 2022-01-26 | $0.0029580 | $0.0033150 | $0.0033150 | $0.0029460 |
| 2022-01-27 | $0.0033150 | $0.0029750 | $0.0033470 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0034370 | $0.0034370 | $0.0030550 |
| 2022-01-30 | $0.0034370 | $0.0030330 | $0.0034120 | $0.0026540 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0034650 | $0.0030800 |
| 2022-02-01 | $0.0030800 | $0.0034850 | $0.0034850 | $0.0030980 |
| 2022-02-02 | $0.0034850 | $0.0029530 | $0.0033230 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0033600 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0037430 | $0.0037430 | $0.0033270 |
| 2022-02-05 | $0.0037430 | $0.0033130 | $0.0037280 | $0.0028990 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0029690 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0030700 |
| 2022-02-08 | $0.0035090 | $0.0039670 | $0.0039670 | $0.0030860 |
| 2022-02-09 | $0.0039670 | $0.0035540 | $0.0039980 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0039180 | $0.0039180 | $0.0034830 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0029680 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0038020 | $0.0033790 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0029450 |
| 2022-02-14 | $0.0037860 | $0.0034040 | $0.0038300 | $0.0029790 |
| 2022-02-15 | $0.0034040 | $0.0035660 | $0.0040120 | $0.0031200 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0039510 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0036490 | $0.0036490 | $0.0032440 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0032000 |
| 2022-02-19 | $0.0036000 | $0.0032090 | $0.0036100 | $0.0028070 |
| 2022-02-20 | $0.0032090 | $0.0026880 | $0.0030720 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0025930 | $0.0029630 | $0.0025930 |
| 2022-02-22 | $0.0025930 | $0.0030610 | $0.0030610 | $0.0026790 |
| 2022-02-23 | $0.0030610 | $0.0026090 | $0.0029820 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0030680 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0023540 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0023480 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0022630 |
| 2022-02-28 | $0.0026400 | $0.0025910 | $0.0030230 | $0.0025910 |
| 2022-03-01 | $0.0025910 | $0.0031100 | $0.0035540 | $0.0026660 |
| 2022-03-02 | $0.0031100 | $0.0035150 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0038230 | $0.0029730 |
| 2022-03-04 | $0.0033980 | $0.0035240 | $0.0035240 | $0.0027410 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0027580 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0026900 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0038030 | $0.0030420 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0031000 |
| 2022-03-09 | $0.0034870 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0030990 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0034920 | $0.0030240 | $0.0034020 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0035730 | $0.0035730 | $0.0031760 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0031450 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0037020 | $0.0028670 | $0.0036860 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0033430 | $0.0033430 | $0.0029250 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0029560 |
| 2022-03-20 | $0.0033790 | $0.0028870 | $0.0032990 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0032840 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0033900 | $0.0033900 | $0.0025430 |
| 2022-03-23 | $0.0033900 | $0.0030030 | $0.0034320 | $0.0025740 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0026400 |
| 2022-03-25 | $0.0030800 | $0.0026600 | $0.0035470 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0035630 | $0.0035630 | $0.0026730 |
| 2022-03-27 | $0.0035630 | $0.0028110 | $0.0037470 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0032990 | $0.0032990 | $0.0028280 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0028470 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0028230 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0045520 | $0.0027310 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0037040 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0036660 | $0.0036660 | $0.0032080 |
| 2022-04-03 | $0.0036660 | $0.0032490 | $0.0037130 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0032630 | $0.0027300 | $0.0031850 | $0.0027300 |
| 2022-04-06 | $0.0027300 | $0.0034540 | $0.0034540 | $0.0025910 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-04-08 | $0.0034770 | $0.0029590 | $0.0033820 | $0.0025360 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0034210 | $0.0025660 |
| 2022-04-10 | $0.0029940 | $0.0033720 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0023720 |
| 2022-04-12 | $0.0031630 | $0.0028060 | $0.0032070 | $0.0024050 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0031960 | $0.0031960 | $0.0023970 |
| 2022-04-15 | $0.0031960 | $0.0024340 | $0.0032450 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0024290 | $0.0024350 | $0.0024290 |
| 2022-04-17 | $0.0024240 | $0.0027780 | $0.0031750 | $0.0023810 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0032650 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0037350 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0029030 | $0.0029090 | $0.0029010 |
| 2022-04-21 | $0.0033100 | $0.0032390 | $0.0036440 | $0.0028340 |
| 2022-04-22 | $0.0032390 | $0.0027800 | $0.0031770 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0027630 | $0.0031570 | $0.0027630 |
| 2022-04-25 | $0.0027630 | $0.0028310 | $0.0032350 | $0.0028310 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0031400 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0030120 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0023090 |
| 2022-05-02 | $0.0026940 | $0.0023110 | $0.0026960 | $0.0023110 |
| 2022-05-03 | $0.0023110 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-05-04 | $0.0022640 | $0.0023810 | $0.0027780 | $0.0023810 |
| 2022-05-05 | $0.0023810 | $0.0021930 | $0.0025580 | $0.0021930 |
| 2022-05-06 | $0.0021930 | $0.0021610 | $0.0025210 | $0.0021610 |
| 2022-05-07 | $0.0021610 | $0.0024830 | $0.0024830 | $0.0021280 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0020420 |
| 2022-05-09 | $0.0023820 | $0.0018050 | $0.0021050 | $0.0018050 |
| 2022-05-10 | $0.0018050 | $0.0018610 | $0.0021710 | $0.0018610 |
| 2022-05-11 | $0.0018610 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0020240 | $0.0020240 | $0.0017350 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0020470 | $0.0018030 | $0.0021040 | $0.0015030 |
| 2022-05-15 | $0.0018030 | $0.0015650 | $0.0021910 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0020890 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0021290 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0017200 | $0.0017200 | $0.0014330 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0014710 | $0.0017650 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0018160 | $0.0018160 | $0.0015130 |
| 2022-05-23 | $0.0018160 | $0.0014540 | $0.0017450 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0020740 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0017510 | $0.0017510 | $0.0014590 |
| 2022-05-27 | $0.0017510 | $0.0014300 | $0.0017160 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0017410 | $0.0017410 | $0.0014510 |
| 2022-05-29 | $0.0017410 | $0.0014730 | $0.0017670 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0019030 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0019070 | $0.0019070 | $0.0015890 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0014890 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0014840 | $0.0017810 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0017910 | $0.0017910 | $0.0011940 |
| 2022-06-05 | $0.0017910 | $0.0014950 | $0.0017940 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0018810 | $0.0012540 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0012080 | $0.0015090 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0015040 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0014530 | $0.0014530 | $0.0011630 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0011360 |
| 2022-06-12 | $0.0014190 | $0.0010630 | $0.0013290 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0011240 | $0.0011240 | $0.0008990 |
| 2022-06-14 | $0.0011240 | $0.0008850 | $0.0011060 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0011280 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0010190 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0010220 | $0.0010220 | $0.0008170 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0007580 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0008220 |
| 2022-06-21 | $0.0010280 | $0.0012420 | $0.0012420 | $0.0008280 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0010550 | $0.0012660 | $0.0008440 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0008490 |
| 2022-06-25 | $0.0010610 | $0.0008590 | $0.0012880 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0012620 | $0.0012620 | $0.0008410 |
| 2022-06-27 | $0.0012620 | $0.0010360 | $0.0012430 | $0.0008290 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0008100 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0008040 |
| 2022-06-30 | $0.0010050 | $0.0005970 | $0.0009950 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0009620 | $0.0005780 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0007690 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0008060 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0008220 | $0.0008220 | $0.0006160 |
| 2022-07-07 | $0.0008220 | $0.0008210 | $0.0008230 | $0.0008190 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0004320 |
| 2022-07-09 | $0.0006480 | $0.0004320 | $0.0006480 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0008340 | $0.0008340 | $0.0004170 |
| 2022-07-11 | $0.0008340 | $0.0005980 | $0.0007980 | $0.0003990 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0004050 | $0.0006070 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0006240 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0008980 | $0.0008980 | $0.0004490 |
| 2022-07-19 | $0.0008980 | $0.0004680 | $0.0009360 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0006810 | $0.0006810 | $0.0004540 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0008980 | $0.0004490 |
| 2022-07-24 | $0.0006740 | $0.0004520 | $0.0006780 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0006380 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0006890 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0006980 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0007000 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0006890 | $0.0006890 | $0.0004590 |
| 2022-08-07 | $0.0006890 | $0.0004640 | $0.0006950 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0007180 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0006960 | $0.0006960 | $0.0004640 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0004280 | $0.0006420 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0006470 | $0.0006470 | $0.0004310 |
| 2022-08-26 | $0.0006470 | $0.0004050 | $0.0006070 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0006010 | $0.0006010 | $0.0004010 |
| 2022-08-28 | $0.0006010 | $0.0003910 | $0.0005870 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0006090 | $0.0002030 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0006020 | $0.0002000 |
| 2022-09-01 | $0.0004010 | $0.0006040 | $0.0006040 | $0.0002010 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0002000 |
| 2022-09-03 | $0.0005990 | $0.0003970 | $0.0005950 | $0.0001980 |
| 2022-09-04 | $0.0003970 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0006410 | $0.0006410 | $0.0004270 |
| 2022-09-10 | $0.0006410 | $0.0004330 | $0.0006500 | $0.0002170 |
| 2022-09-11 | $0.0004330 | $0.0002180 | $0.0006550 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0006050 | $0.0006050 | $0.0002020 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0005940 | $0.0005950 | $0.0005930 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003810 | $0.0003820 | $0.0003800 |
| Пара | обмен |
|---|---|
| MUE/GBP | bcbitcoin |
| MUE/BTC | bittrex |
| MUE/BTC | bleutrade |
| MUE/DOGE | bleutrade |
| MUE/BTC | ccex |
| MUE/DOGE | ccex |
| MUE/LTC | ccex |
| MUE/USD | ccex |
| MUE/BTC | cryptopia |
| MUE/DOGE | cryptopia |
| MUE/DOTC | cryptopia |
| MUE/FTC | cryptopia |
| MUE/LTC | cryptopia |
| MUE/POP | cryptopia |
| MUE/UNO | cryptopia |
| MUE/XMR | cryptopia |
| MUE/BCH | nlexch |
| MUE/BTC | nlexch |
| MUE/DOGE | nlexch |
| MUE/LTC | nlexch |
| MUE/BTC | upbit |
| MUE/BTC | yobit |
| MUE/DOGE | yobit |
| MUE/ETH | yobit |
| MUE/RUR | yobit |
| MUE/USD | yobit |
| MUE/WAVES | yobit |
описание
