DGX
Digix Gold Token الرتبة 1313
موقع الكتروني
Twitter
74,719 DGX
شراء / بيع
Get Wallet
Digix Gold Token
Digix Gold Token السعر $ 60.21
$ 60.21
Digix Gold Token 24h Vol
$18,771
$18,771
Digix Gold Token القيمة السوقية $4,498,963
$4,498,963
24h Vol
0 BTC 1 H
0.04 %
24 H
-5.87 %
7 d
6.09 %
اليوم Digix Gold Token السعر بالدولار الأمريكي حاليًا
60.21
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00107743
BTC. ما مجموعه 74,719 DGX يتم تداولها حاليًا في السوق. Digix Gold Token السعر يشهد تغييرًا حاليًا في -5.87 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Digix Gold Token تم تداولها على تبادل العملات المشفرة. احصل على Digix Gold Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Digix Gold Token
رمز
DGX
الخوارزمية
سعر BTC
0.00107743 BTC
BTC سوق
81 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
74,719 DGX
1h
0.04 %
24h
-5.87 %
7d
6.09 %
Twitter
موقع الكتروني
Share Digix Gold Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $58.77 | $53.89 | $58.77 | $53.89 |
| 2021-01-21 | $53.89 | $59.89 | $60.38 | $53.89 |
| 2021-01-22 | $59.89 | $59.61 | $59.89 | $59.61 |
| 2021-01-23 | $59.61 | $59.37 | $59.61 | $59.37 |
| 2021-01-24 | $59.37 | $59.37 | $59.37 | $59.37 |
| 2021-01-25 | $59.37 | $60.00 | $60.00 | $59.37 |
| 2021-01-26 | $60.00 | $60.00 | $60.00 | $60.00 |
| 2021-01-27 | $60.00 | $56.00 | $60.00 | $56.00 |
| 2021-01-28 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2021-01-29 | $56.00 | $59.73 | $59.73 | $56.00 |
| 2021-01-30 | $59.73 | $62.60 | $62.60 | $59.12 |
| 2021-01-31 | $62.60 | $62.60 | $62.60 | $62.60 |
| 2021-02-01 | $62.60 | $59.65 | $62.60 | $59.65 |
| 2021-02-02 | $59.65 | $59.32 | $62.70 | $58.78 |
| 2021-02-03 | $59.32 | $58.66 | $59.32 | $58.66 |
| 2021-02-04 | $58.66 | $57.33 | $58.66 | $57.33 |
| 2021-02-05 | $57.33 | $57.33 | $57.33 | $57.33 |
| 2021-02-06 | $57.33 | $57.33 | $57.33 | $57.33 |
| 2021-02-07 | $57.33 | $58.13 | $58.63 | $57.33 |
| 2021-02-08 | $58.13 | $58.53 | $59.12 | $58.13 |
| 2021-02-09 | $58.53 | $59.02 | $59.60 | $58.53 |
| 2021-02-10 | $59.02 | $59.53 | $59.53 | $59.02 |
| 2021-02-11 | $59.53 | $58.99 | $59.53 | $58.96 |
| 2021-02-12 | $58.99 | $58.03 | $58.99 | $58.00 |
| 2021-02-13 | $58.03 | $58.66 | $60.50 | $58.03 |
| 2021-02-14 | $58.66 | $58.66 | $58.66 | $58.66 |
| 2021-02-15 | $58.66 | $58.66 | $58.66 | $58.66 |
| 2021-02-16 | $58.66 | $58.74 | $59.00 | $58.66 |
| 2021-02-17 | $58.74 | $57.35 | $58.74 | $56.73 |
| 2021-02-18 | $57.35 | $57.35 | $57.35 | $57.35 |
| 2021-02-19 | $57.35 | $56.77 | $57.61 | $56.74 |
| 2021-02-20 | $56.77 | $56.77 | $56.77 | $56.77 |
| 2021-02-21 | $56.77 | $57.02 | $57.02 | $56.77 |
| 2021-02-22 | $57.02 | $57.40 | $57.40 | $57.02 |
| 2021-02-23 | $57.40 | $57.77 | $58.57 | $57.40 |
| 2021-02-24 | $57.77 | $57.80 | $57.80 | $57.77 |
| 2021-02-25 | $57.80 | $56.65 | $57.80 | $56.64 |
| 2021-02-26 | $56.65 | $56.00 | $56.67 | $56.00 |
| 2021-02-27 | $56.00 | $54.25 | $56.00 | $54.25 |
| 2021-02-28 | $54.25 | $55.63 | $55.63 | $54.25 |
| 2021-03-01 | $55.63 | $55.12 | $55.63 | $55.12 |
| 2021-03-02 | $55.12 | $55.35 | $55.35 | $55.12 |
| 2021-03-03 | $55.35 | $55.35 | $55.35 | $55.35 |
| 2021-03-04 | $55.35 | $54.73 | $55.35 | $54.73 |
| 2021-03-05 | $54.73 | $54.21 | $54.73 | $54.21 |
| 2021-03-06 | $54.21 | $54.07 | $54.21 | $54.07 |
| 2021-03-07 | $54.07 | $54.07 | $54.07 | $54.07 |
| 2021-03-08 | $54.07 | $54.27 | $54.37 | $54.01 |
| 2021-03-09 | $54.27 | $54.27 | $54.27 | $54.27 |
| 2021-03-10 | $55.55 | $54.89 | $55.55 | $54.89 |
| 2021-03-11 | $54.89 | $54.89 | $54.89 | $54.89 |
| 2021-03-12 | $54.89 | $53.57 | $58.45 | $53.57 |
| 2021-03-13 | $53.57 | $53.57 | $53.57 | $53.57 |
| 2021-03-14 | $53.57 | $53.57 | $54.36 | $53.57 |
| 2021-03-15 | $53.57 | $55.40 | $55.76 | $53.57 |
| 2021-03-16 | $55.40 | $55.40 | $55.40 | $55.30 |
| 2021-03-17 | $55.40 | $59.47 | $59.47 | $55.39 |
| 2021-03-18 | $59.47 | $59.47 | $59.47 | $56.04 |
| 2021-03-19 | $59.47 | $59.47 | $59.47 | $59.47 |
| 2021-03-20 | $59.47 | $56.39 | $59.47 | $55.82 |
| 2021-03-21 | $56.39 | $56.39 | $56.39 | $56.39 |
| 2021-03-22 | $56.39 | $55.64 | $56.39 | $55.64 |
| 2021-03-23 | $55.64 | $56.14 | $56.14 | $55.22 |
| 2021-03-24 | $56.14 | $55.50 | $56.14 | $55.36 |
| 2021-03-25 | $55.50 | $55.24 | $55.79 | $55.24 |
| 2021-03-26 | $55.24 | $55.68 | $55.68 | $55.17 |
| 2021-03-27 | $55.68 | $55.68 | $55.68 | $55.68 |
| 2021-03-28 | $55.68 | $55.82 | $55.82 | $55.68 |
| 2021-03-29 | $55.82 | $55.48 | $55.82 | $55.48 |
| 2021-03-30 | $55.48 | $60.50 | $60.50 | $54.93 |
| 2021-03-31 | $60.50 | $58.00 | $60.50 | $58.00 |
| 2021-04-01 | $58.00 | $58.08 | $58.08 | $58.00 |
| 2021-04-02 | $58.08 | $58.08 | $58.08 | $58.08 |
| 2021-04-03 | $58.08 | $58.08 | $58.08 | $58.08 |
| 2021-04-04 | $58.08 | $59.02 | $59.02 | $55.34 |
| 2021-04-05 | $59.02 | $58.98 | $59.02 | $58.67 |
| 2021-04-06 | $58.98 | $56.09 | $58.98 | $55.43 |
| 2021-04-07 | $56.09 | $55.58 | $56.09 | $55.58 |
| 2021-04-08 | $55.58 | $56.14 | $56.33 | $55.58 |
| 2021-04-09 | $56.14 | $56.11 | $56.14 | $56.11 |
| 2021-04-10 | $56.11 | $56.11 | $56.11 | $56.11 |
| 2021-04-11 | $56.11 | $55.79 | $56.11 | $55.79 |
| 2021-04-12 | $55.79 | $55.44 | $56.06 | $55.44 |
| 2021-04-13 | $55.44 | $55.44 | $55.44 | $55.44 |
| 2021-04-16 | $56.55 | $57.37 | $57.37 | $56.41 |
| 2021-04-17 | $57.37 | $56.84 | $57.37 | $56.84 |
| 2021-04-18 | $56.84 | $56.86 | $56.86 | $55.87 |
| 2021-04-19 | $56.86 | $53.57 | $57.25 | $53.57 |
| 2021-04-20 | $53.57 | $53.55 | $59.25 | $53.55 |
| 2021-04-21 | $53.55 | $57.42 | $57.44 | $53.55 |
| 2021-04-22 | $57.42 | $57.34 | $57.42 | $57.16 |
| 2021-04-23 | $57.34 | $57.15 | $57.34 | $57.15 |
| 2021-04-24 | $57.15 | $56.85 | $60.50 | $56.85 |
| 2021-04-25 | $56.85 | $56.00 | $56.85 | $56.00 |
| 2021-04-26 | $56.00 | $56.98 | $56.98 | $56.00 |
| 2021-04-27 | $56.98 | $55.00 | $57.49 | $55.00 |
| 2021-04-28 | $55.00 | $52.10 | $55.36 | $50.40 |
| 2021-04-29 | $52.10 | $52.10 | $52.10 | $52.10 |
| 2021-04-30 | $52.10 | $56.58 | $56.58 | $52.10 |
| 2021-05-01 | $56.58 | $56.58 | $56.58 | $56.58 |
| 2021-05-02 | $56.58 | $55.99 | $56.58 | $55.99 |
| 2021-05-03 | $55.99 | $55.99 | $55.99 | $55.99 |
| 2021-05-04 | $55.99 | $57.42 | $57.42 | $55.99 |
| 2021-05-05 | $57.42 | $57.11 | $57.65 | $52.13 |
| 2021-05-06 | $57.11 | $57.35 | $57.35 | $57.11 |
| 2021-05-07 | $57.35 | $58.58 | $58.81 | $57.35 |
| 2021-05-08 | $58.58 | $59.17 | $59.17 | $58.58 |
| 2021-05-09 | $59.17 | $58.73 | $59.30 | $58.58 |
| 2021-05-10 | $58.73 | $91.83 | $94.75 | $58.57 |
| 2021-05-11 | $91.83 | $88.43 | $142.96 | $62.98 |
| 2021-05-12 | $88.43 | $69.14 | $90.45 | $64.00 |
| 2021-05-13 | $69.14 | $61.65 | $75.60 | $58.16 |
| 2021-05-14 | $61.65 | $61.94 | $64.02 | $58.60 |
| 2021-05-15 | $61.94 | $60.50 | $65.09 | $59.10 |
| 2021-05-16 | $60.50 | $58.12 | $60.50 | $58.12 |
| 2021-05-17 | $58.12 | $58.13 | $58.88 | $58.12 |
| 2021-05-18 | $58.13 | $58.51 | $58.51 | $58.13 |
| 2021-05-19 | $58.51 | $58.51 | $58.51 | $58.51 |
| 2021-05-20 | $57.52 | $58.04 | $58.04 | $57.52 |
| 2021-05-21 | $58.04 | $58.54 | $58.54 | $58.04 |
| 2021-05-22 | $58.54 | $56.94 | $58.79 | $53.50 |
| 2021-05-23 | $56.94 | $59.39 | $59.89 | $53.80 |
| 2021-05-24 | $59.39 | $59.00 | $59.50 | $56.10 |
| 2021-05-25 | $59.00 | $59.04 | $59.50 | $58.60 |
| 2021-05-26 | $59.04 | $59.05 | $59.50 | $58.60 |
| 2021-05-27 | $59.05 | $58.76 | $59.50 | $58.76 |
| 2021-05-28 | $58.76 | $59.47 | $59.50 | $57.11 |
| 2021-05-29 | $59.47 | $59.45 | $59.50 | $57.24 |
| 2021-05-30 | $59.45 | $59.03 | $59.45 | $57.00 |
| 2021-05-31 | $59.03 | $59.30 | $59.30 | $59.03 |
| 2021-06-01 | $59.30 | $59.20 | $59.30 | $56.00 |
| 2021-06-02 | $59.20 | $57.25 | $59.30 | $57.23 |
| 2021-06-03 | $57.25 | $59.20 | $59.30 | $57.25 |
| 2021-06-04 | $59.20 | $59.20 | $59.30 | $57.25 |
| 2021-06-05 | $59.20 | $56.42 | $59.30 | $56.30 |
| 2021-06-06 | $56.42 | $56.64 | $59.30 | $56.42 |
| 2021-06-07 | $56.64 | $59.30 | $59.30 | $56.64 |
| 2021-06-08 | $59.30 | $57.38 | $59.79 | $57.00 |
| 2021-06-09 | $57.38 | $59.79 | $59.79 | $57.38 |
| 2021-06-10 | $59.79 | $57.82 | $59.89 | $57.64 |
| 2021-06-11 | $57.82 | $57.82 | $57.82 | $57.82 |
| 2021-06-12 | $56.68 | $57.05 | $57.22 | $53.70 |
| 2021-06-13 | $57.05 | $56.86 | $57.05 | $56.30 |
| 2021-06-14 | $56.86 | $56.73 | $56.86 | $55.90 |
| 2021-06-15 | $56.73 | $56.73 | $56.73 | $56.04 |
| 2021-06-16 | $56.73 | $55.60 | $56.73 | $55.60 |
| 2021-06-17 | $55.60 | $55.60 | $55.60 | $55.60 |
| 2021-06-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-24 | $15.00 | $15.00 | $15.01 | $15.00 |
| 2022-06-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-26 | $15.00 | $15.01 | $15.01 | $15.01 |
| 2022-06-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-14 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2022-07-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-19 | $15.01 | $14.98 | $15.01 | $14.98 |
| 2022-07-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-23 | $14.98 | $13.99 | $14.98 | $13.99 |
| 2022-07-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-27 | $13.99 | $15.01 | $15.01 | $13.99 |
| 2022-07-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-29 | $15.01 | $15.01 | $15.01 | $15.01 |
| 2022-07-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-03 | $15.01 | $13.99 | $15.01 | $13.99 |
| 2022-08-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-06 | $13.99 | $19.99 | $19.99 | $13.99 |
| 2022-08-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-11 | $19.99 | $13.85 | $19.99 | $13.85 |
| 2022-08-12 | $13.85 | $13.85 | $13.85 | $13.84 |
| 2022-08-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-19 | $13.85 | $19.96 | $19.96 | $13.85 |
| 2022-08-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-30 | $19.96 | $15.00 | $19.96 | $6.03 |
| 2022-08-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-06 | $15.00 | $14.89 | $15.00 | $14.89 |
| 2022-09-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-12 | $14.89 | $6.42 | $14.89 | $6.42 |
| 2022-09-13 | $6.42 | $14.89 | $14.89 | $6.42 |
| 2022-09-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| زوج | الصرف |
|---|---|
| DGX/ETH | bitfinex |
| DGX/USD | bitfinex |
| DGX/ETH | ethermium |
| DGX/ETH | ethfinex |
| DGX/USD | ethfinex |
| DGX/ETH | idex |
| DGX/IDR | indodax |
| DGX/BTC | livecoin |
| DGX/ETH | livecoin |
| DGX/BTC | probit |
| DGX/USDT | probit |
| DGX/DAI | switcheo |
| DGX/ETH | uniswap |
وصف
وصف
عملات ذات صلة
![Loopring [NEO]](http://coindebate.net/public/images/coins_icons/lrn_.png "Loopring [NEO]"){kind=icon}