XRC
Bitcoin Rhodium الرتبة 1004
موقع الكتروني
Twitter
1,236,163 XRC
شراء / بيع
Get Wallet
Bitcoin Rhodium
Bitcoin Rhodium السعر $ 2.09
$ 2.09
Bitcoin Rhodium 24h Vol
$26,319
$26,319
Bitcoin Rhodium القيمة السوقية $2,583,942
$2,583,942
24h Vol
1 BTC 1 H
7.31 %
24 H
14.58 %
7 d
-41.20 %
اليوم Bitcoin Rhodium السعر بالدولار الأمريكي حاليًا
2.09
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00006549
BTC. ما مجموعه 1,236,163 XRC يتم تداولها حاليًا في السوق. Bitcoin Rhodium السعر يشهد تغييرًا حاليًا في 14.58 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Bitcoin Rhodium تم تداولها على تبادل العملات المشفرة. احصل على Bitcoin Rhodium's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bitcoin Rhodium
رمز
XRC
الخوارزمية
X13
سعر BTC
0.00006549 BTC
BTC سوق
81 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
1,236,163 XRC
1h
7.31 %
24h
14.58 %
7d
-41.20 %
Twitter
موقع الكتروني
Share Bitcoin Rhodium Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $3.03 | $2.22 | $3.16 | $1.95 |
| 2021-01-21 | $2.22 | $2.16 | $2.31 | $1.70 |
| 2021-01-22 | $2.16 | $1.89 | $2.37 | $1.82 |
| 2021-01-23 | $1.89 | $1.83 | $1.84 | $1.73 |
| 2021-01-24 | $1.83 | $1.91 | $2.24 | $1.77 |
| 2021-01-25 | $1.91 | $2.21 | $2.21 | $1.69 |
| 2021-01-26 | $2.21 | $2.01 | $2.91 | $1.63 |
| 2021-01-27 | $2.01 | $1.67 | $2.57 | $1.52 |
| 2021-01-28 | $1.67 | $1.76 | $2.09 | $1.68 |
| 2021-01-29 | $1.76 | $2.13 | $2.14 | $1.76 |
| 2021-01-30 | $2.13 | $2.18 | $2.63 | $1.99 |
| 2021-01-31 | $2.18 | $1.83 | $2.13 | $1.83 |
| 2021-02-01 | $1.83 | $1.77 | $1.97 | $1.77 |
| 2021-02-02 | $1.77 | $2.07 | $2.21 | $1.69 |
| 2021-02-03 | $2.07 | $2.26 | $2.43 | $2.05 |
| 2021-02-04 | $2.26 | $2.01 | $2.22 | $1.89 |
| 2021-02-05 | $2.01 | $2.12 | $2.21 | $1.83 |
| 2021-02-06 | $2.12 | $2.55 | $3.37 | $2.17 |
| 2021-02-07 | $2.55 | $2.31 | $2.67 | $1.96 |
| 2021-02-08 | $2.31 | $2.40 | $2.75 | $2.40 |
| 2021-02-09 | $2.40 | $2.33 | $2.67 | $2.33 |
| 2021-02-10 | $2.33 | $2.45 | $2.83 | $2.24 |
| 2021-02-11 | $2.45 | $2.64 | $2.81 | $2.21 |
| 2021-02-12 | $2.64 | $2.57 | $2.61 | $2.32 |
| 2021-02-13 | $2.57 | $2.55 | $2.56 | $2.42 |
| 2021-02-14 | $2.55 | $2.80 | $3.30 | $2.63 |
| 2021-02-15 | $2.80 | $2.81 | $2.81 | $2.79 |
| 2021-02-16 | $3.02 | $3.35 | $3.48 | $3.09 |
| 2021-02-17 | $3.35 | $2.95 | $3.55 | $2.82 |
| 2021-02-18 | $2.95 | $2.96 | $3.14 | $2.58 |
| 2021-02-19 | $2.96 | $2.70 | $3.21 | $2.02 |
| 2021-02-20 | $2.70 | $3.01 | $3.56 | $2.44 |
| 2021-02-21 | $3.01 | $2.95 | $3.43 | $2.73 |
| 2021-02-22 | $2.95 | $3.75 | $4.87 | $2.54 |
| 2021-02-23 | $3.75 | $3.25 | $3.41 | $3.25 |
| 2021-02-24 | $3.25 | $3.13 | $3.30 | $2.74 |
| 2021-02-25 | $3.13 | $2.79 | $2.99 | $2.67 |
| 2021-02-26 | $2.79 | $2.61 | $2.89 | $2.37 |
| 2021-02-27 | $2.61 | $2.55 | $2.72 | $2.42 |
| 2021-02-28 | $2.55 | $2.41 | $2.50 | $2.38 |
| 2021-03-01 | $2.41 | $2.53 | $2.97 | $2.33 |
| 2021-03-02 | $2.53 | $2.60 | $2.60 | $2.45 |
| 2021-03-03 | $2.60 | $3.09 | $3.23 | $2.70 |
| 2021-03-04 | $3.09 | $2.92 | $3.21 | $2.86 |
| 2021-03-05 | $2.92 | $3.17 | $3.29 | $2.61 |
| 2021-03-06 | $3.17 | $3.17 | $3.18 | $2.68 |
| 2021-03-07 | $3.17 | $3.11 | $3.55 | $3.11 |
| 2021-03-08 | $3.11 | $3.12 | $3.30 | $3.09 |
| 2021-03-09 | $3.12 | $3.12 | $3.13 | $3.11 |
| 2021-03-10 | $3.22 | $3.31 | $5.03 | $3.27 |
| 2021-03-11 | $3.31 | $2.98 | $4.32 | $2.72 |
| 2021-03-12 | $2.98 | $3.06 | $3.65 | $2.86 |
| 2021-03-13 | $3.06 | $3.15 | $3.67 | $3.02 |
| 2021-03-14 | $3.15 | $3.31 | $4.20 | $3.03 |
| 2021-03-15 | $3.31 | $3.26 | $3.26 | $3.06 |
| 2021-03-16 | $3.26 | $3.66 | $4.51 | $3.33 |
| 2021-03-17 | $3.66 | $3.62 | $4.12 | $3.54 |
| 2021-03-18 | $3.62 | $4.02 | $4.55 | $3.46 |
| 2021-03-19 | $4.02 | $4.12 | $4.12 | $3.79 |
| 2021-03-20 | $4.12 | $4.00 | $4.14 | $3.72 |
| 2021-03-21 | $4.00 | $3.77 | $3.95 | $3.67 |
| 2021-03-22 | $3.77 | $3.79 | $3.87 | $3.46 |
| 2021-03-23 | $3.79 | $4.03 | $4.07 | $3.67 |
| 2021-03-24 | $4.03 | $3.39 | $3.89 | $3.39 |
| 2021-03-25 | $3.39 | $3.26 | $3.33 | $3.23 |
| 2021-03-26 | $3.26 | $4.26 | $4.63 | $3.47 |
| 2021-03-27 | $4.26 | $4.23 | $5.26 | $4.19 |
| 2021-03-28 | $4.23 | $4.46 | $4.79 | $4.23 |
| 2021-03-29 | $4.46 | $6.44 | $6.88 | $4.61 |
| 2021-03-30 | $6.44 | $6.99 | $6.99 | $4.46 |
| 2021-03-31 | $6.99 | $6.06 | $8.01 | $5.30 |
| 2021-04-01 | $6.06 | $5.78 | $7.16 | $5.78 |
| 2021-04-02 | $5.78 | $5.17 | $5.80 | $3.54 |
| 2021-04-03 | $5.17 | $6.50 | $6.50 | $4.53 |
| 2021-04-04 | $6.50 | $5.00 | $6.78 | $4.83 |
| 2021-04-05 | $5.00 | $5.03 | $6.68 | $5.03 |
| 2021-04-06 | $5.03 | $4.47 | $5.20 | $4.42 |
| 2021-04-07 | $4.47 | $3.81 | $4.35 | $3.81 |
| 2021-04-08 | $3.81 | $3.95 | $4.30 | $3.61 |
| 2021-04-09 | $3.95 | $3.76 | $4.14 | $3.60 |
| 2021-04-10 | $3.76 | $3.36 | $3.87 | $2.99 |
| 2021-04-11 | $3.36 | $2.90 | $3.41 | $2.83 |
| 2021-04-12 | $2.90 | $3.18 | $3.23 | $2.70 |
| 2021-04-13 | $3.18 | $3.20 | $3.21 | $3.18 |
| 2021-04-16 | $3.60 | $2.96 | $3.50 | $2.52 |
| 2021-04-17 | $2.96 | $3.11 | $3.24 | $2.60 |
| 2021-04-18 | $3.11 | $2.81 | $3.16 | $2.32 |
| 2021-04-19 | $2.81 | $2.98 | $3.02 | $2.23 |
| 2021-04-20 | $2.98 | $2.72 | $3.42 | $2.72 |
| 2021-04-21 | $2.72 | $2.72 | $2.92 | $2.31 |
| 2021-04-22 | $2.72 | $2.43 | $3.20 | $2.32 |
| 2021-04-23 | $2.43 | $2.82 | $3.07 | $2.10 |
| 2021-04-24 | $2.82 | $2.73 | $3.25 | $2.73 |
| 2021-04-25 | $2.73 | $2.71 | $3.18 | $2.67 |
| 2021-04-26 | $2.71 | $3.34 | $4.32 | $2.98 |
| 2021-04-27 | $3.34 | $3.30 | $3.92 | $3.30 |
| 2021-04-28 | $3.30 | $3.23 | $3.51 | $3.23 |
| 2021-04-29 | $3.23 | $3.34 | $4.00 | $2.98 |
| 2021-04-30 | $3.34 | $3.47 | $3.64 | $3.47 |
| 2021-05-01 | $3.47 | $3.76 | $3.78 | $3.13 |
| 2021-05-02 | $3.76 | $3.65 | $3.83 | $2.96 |
| 2021-05-03 | $3.65 | $3.70 | $4.46 | $3.62 |
| 2021-05-04 | $3.70 | $3.45 | $3.74 | $3.41 |
| 2021-05-05 | $3.45 | $3.95 | $4.31 | $3.41 |
| 2021-05-06 | $3.95 | $3.57 | $3.88 | $3.36 |
| 2021-05-07 | $3.57 | $4.03 | $4.05 | $3.43 |
| 2021-05-08 | $4.03 | $3.96 | $4.39 | $3.96 |
| 2021-05-09 | $3.96 | $3.78 | $3.92 | $3.76 |
| 2021-05-10 | $3.78 | $4.36 | $4.36 | $3.61 |
| 2021-05-11 | $4.36 | $4.82 | $5.07 | $4.37 |
| 2021-05-12 | $4.82 | $4.16 | $4.20 | $4.08 |
| 2021-05-13 | $4.16 | $4.44 | $4.44 | $3.83 |
| 2021-05-14 | $4.44 | $4.47 | $4.47 | $4.14 |
| 2021-05-15 | $4.47 | $3.46 | $4.19 | $3.46 |
| 2021-05-16 | $3.46 | $3.51 | $3.63 | $3.34 |
| 2021-05-17 | $3.51 | $3.15 | $3.45 | $3.10 |
| 2021-05-18 | $3.15 | $3.35 | $3.54 | $3.10 |
| 2021-05-19 | $3.35 | $2.96 | $2.96 | $2.68 |
| 2021-05-20 | $2.96 | $3.18 | $3.41 | $3.18 |
| 2021-05-21 | $3.18 | $2.85 | $3.25 | $2.76 |
| 2021-05-22 | $2.85 | $2.66 | $2.86 | $2.49 |
| 2021-05-23 | $2.66 | $2.18 | $2.47 | $2.07 |
| 2021-05-24 | $2.18 | $2.40 | $2.45 | $2.40 |
| 2021-05-25 | $2.40 | $2.32 | $2.93 | $1.38 |
| 2021-05-26 | $2.32 | $2.24 | $2.40 | $1.98 |
| 2021-05-27 | $2.24 | $2.21 | $2.21 | $2.02 |
| 2021-05-28 | $2.21 | $2.42 | $2.47 | $2.02 |
| 2021-05-29 | $2.42 | $2.30 | $2.35 | $2.30 |
| 2021-05-30 | $2.30 | $2.13 | $2.50 | $2.03 |
| 2021-05-31 | $2.13 | $2.45 | $2.50 | $2.23 |
| 2021-06-01 | $2.45 | $2.33 | $2.56 | $2.33 |
| 2021-06-02 | $2.33 | $2.64 | $2.64 | $2.39 |
| 2021-06-03 | $2.64 | $2.86 | $2.92 | $2.75 |
| 2021-06-04 | $2.86 | $2.69 | $2.74 | $2.46 |
| 2021-06-05 | $2.69 | $2.58 | $2.59 | $2.58 |
| 2021-06-06 | $2.58 | $2.53 | $2.60 | $2.30 |
| 2021-06-07 | $2.53 | $2.37 | $2.49 | $2.26 |
| 2021-06-08 | $2.37 | $2.26 | $2.36 | $2.26 |
| 2021-06-09 | $2.26 | $2.05 | $3.28 | $2.05 |
| 2021-06-10 | $2.05 | $2.06 | $2.07 | $0.4402000 |
| 2021-06-11 | $2.06 | $1.78 | $2.17 | $1.66 |
| 2021-06-12 | $1.78 | $1.82 | $1.86 | $1.69 |
| 2021-06-13 | $1.82 | $1.92 | $2.05 | $1.81 |
| 2021-06-14 | $1.92 | $2.26 | $2.30 | $1.76 |
| 2021-06-15 | $2.26 | $2.00 | $2.27 | $1.98 |
| 2021-06-16 | $2.00 | $1.87 | $1.91 | $1.85 |
| 2021-06-17 | $1.87 | $1.88 | $1.89 | $1.87 |
| 2021-06-19 | $1.94 | $1.94 | $2.13 | $1.80 |
| 2021-06-20 | $1.94 | $1.81 | $1.94 | $1.65 |
| 2021-06-21 | $1.81 | $1.43 | $1.61 | $1.43 |
| 2021-06-22 | $1.43 | $1.38 | $1.49 | $1.36 |
| 2021-06-23 | $1.38 | $1.64 | $1.64 | $1.43 |
| 2021-06-24 | $1.64 | $1.62 | $1.74 | $1.58 |
| 2021-06-25 | $1.62 | $1.37 | $1.47 | $1.37 |
| 2021-06-26 | $1.37 | $1.44 | $1.54 | $1.41 |
| 2021-06-27 | $1.44 | $1.64 | $1.66 | $1.51 |
| 2021-06-28 | $1.64 | $1.49 | $1.63 | $1.48 |
| 2021-06-29 | $1.49 | $1.53 | $1.55 | $1.53 |
| 2021-06-30 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2021-07-01 | $1.50 | $1.44 | $1.44 | $1.43 |
| 2021-07-02 | $1.44 | $1.45 | $1.45 | $1.44 |
| 2021-07-03 | $1.45 | $1.43 | $1.56 | $1.43 |
| 2021-07-04 | $1.43 | $1.48 | $1.48 | $1.45 |
| 2021-07-05 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2021-07-06 | $1.41 | $1.54 | $1.54 | $1.41 |
| 2021-07-07 | $1.54 | $1.40 | $1.53 | $1.40 |
| 2021-07-08 | $1.40 | $1.54 | $1.54 | $1.32 |
| 2021-07-09 | $1.54 | $1.52 | $1.59 | $1.48 |
| 2021-07-10 | $1.52 | $1.53 | $1.76 | $1.51 |
| 2021-07-11 | $1.53 | $1.63 | $1.67 | $1.56 |
| 2021-07-12 | $1.63 | $1.45 | $1.61 | $1.45 |
| 2021-07-13 | $1.45 | $1.14 | $1.44 | $0.6220000 |
| 2021-07-14 | $1.14 | $1.12 | $1.16 | $0.8271000 |
| 2021-07-15 | $1.12 | $1.11 | $1.11 | $1.09 |
| 2021-07-16 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-07-17 | $1.09 | $1.06 | $1.10 | $1.01 |
| 2021-07-18 | $1.06 | $1.02 | $1.07 | $1.02 |
| 2021-07-19 | $1.02 | $0.9871000 | $0.9871000 | $0.9285000 |
| 2021-07-20 | $0.9871000 | $0.9654000 | $0.9654000 | $0.9535000 |
| 2021-07-21 | $0.9654000 | $0.9224000 | $1.05 | $0.6460000 |
| 2021-07-22 | $0.9224000 | $0.9625000 | $1.02 | $0.9270000 |
| 2021-07-23 | $0.9625000 | $1.00 | $1.00 | $1.00 |
| 2021-07-24 | $1.00 | $1.04 | $1.32 | $0.9805000 |
| 2021-07-25 | $1.04 | $1.48 | $1.48 | $1.07 |
| 2021-07-26 | $1.48 | $1.49 | $1.55 | $1.49 |
| 2021-07-27 | $1.49 | $1.52 | $1.60 | $1.52 |
| 2021-07-28 | $1.52 | $1.53 | $1.64 | $1.47 |
| 2021-07-29 | $1.53 | $1.52 | $1.53 | $1.47 |
| 2021-07-30 | $1.52 | $1.06 | $1.61 | $0.8742000 |
| 2021-07-31 | $1.06 | $1.19 | $1.28 | $1.04 |
| 2021-08-01 | $1.19 | $1.05 | $1.15 | $1.05 |
| 2021-08-02 | $1.05 | $1.08 | $1.08 | $1.03 |
| 2021-08-03 | $1.08 | $1.07 | $1.07 | $1.05 |
| 2021-08-04 | $1.07 | $1.09 | $1.11 | $1.09 |
| 2021-08-05 | $1.09 | $1.12 | $1.13 | $1.12 |
| 2021-08-06 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-08-07 | $1.18 | $1.21 | $1.27 | $1.07 |
| 2021-08-08 | $1.21 | $1.12 | $1.19 | $1.10 |
| 2021-08-09 | $1.12 | $1.25 | $1.25 | $1.17 |
| 2021-08-10 | $1.25 | $1.28 | $1.28 | $1.23 |
| 2021-08-11 | $1.28 | $1.13 | $1.28 | $1.13 |
| 2021-08-12 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2021-08-13 | $1.10 | $1.34 | $1.34 | $1.17 |
| 2021-08-14 | $1.34 | $1.31 | $1.32 | $1.23 |
| 2021-08-15 | $1.31 | $1.32 | $1.32 | $1.16 |
| 2021-08-16 | $1.32 | $1.36 | $1.39 | $1.15 |
| 2021-08-17 | $1.36 | $1.83 | $1.83 | $1.32 |
| 2021-08-18 | $1.83 | $1.16 | $1.83 | $0.8988000 |
| 2021-08-19 | $1.16 | $1.28 | $1.28 | $1.21 |
| 2021-08-20 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2021-08-21 | $1.08 | $1.20 | $1.20 | $1.07 |
| 2021-08-22 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2021-08-25 | $0.7821000 | $0.8770000 | $0.8770000 | $0.8035000 |
| 2021-08-26 | $0.8770000 | $1.02 | $1.02 | $0.8199000 |
| 2021-08-27 | $1.02 | $0.8345000 | $1.07 | $0.7216000 |
| 2021-08-28 | $0.8345000 | $0.8512000 | $0.8512000 | $0.7387000 |
| 2021-08-29 | $0.8512000 | $1.06 | $1.06 | $0.7758000 |
| 2021-08-30 | $1.06 | $0.9963000 | $1.02 | $0.8318000 |
| 2021-08-31 | $0.9963000 | $1.03 | $1.03 | $0.9573000 |
| 2021-09-01 | $1.03 | $0.8205000 | $1.07 | $0.6105000 |
| 2021-09-02 | $0.8205000 | $0.8230000 | $0.8378000 | $0.6160000 |
| 2021-09-03 | $0.8230000 | $0.8403000 | $0.8403000 | $0.8353000 |
| 2021-09-04 | $0.8403000 | $0.7191000 | $0.8389000 | $0.6591000 |
| 2021-09-05 | $0.7191000 | $0.7457000 | $0.8130000 | $0.6369000 |
| 2021-09-06 | $0.7457000 | $0.6850000 | $0.7641000 | $0.6797000 |
| 2021-09-07 | $0.6850000 | $0.6700000 | $0.6747000 | $0.6091000 |
| 2021-09-08 | $0.6700000 | $0.6635000 | $0.6727000 | $0.5851000 |
| 2021-09-09 | $0.6635000 | $0.7840000 | $0.7840000 | $0.6541000 |
| 2021-09-10 | $0.7840000 | $0.7490000 | $0.7580000 | $0.6863000 |
| 2021-09-11 | $0.7490000 | $0.7588000 | $0.7588000 | $0.6910000 |
| 2021-09-12 | $0.7588000 | $0.6631000 | $0.7736000 | $0.6631000 |
| 2021-09-13 | $0.6631000 | $0.7598000 | $0.7598000 | $0.6474000 |
| 2021-09-14 | $0.7598000 | $0.7918000 | $0.7965000 | $0.7729000 |
| 2021-09-15 | $0.7918000 | $0.8041000 | $0.8089000 | $0.7800000 |
| 2021-09-16 | $0.8041000 | $0.9027000 | $0.9792000 | $0.7260000 |
| 2021-09-17 | $0.9027000 | $0.8892000 | $0.9034000 | $0.8656000 |
| 2021-09-18 | $0.8892000 | $0.8648000 | $0.9083000 | $0.8213000 |
| 2021-09-19 | $0.8648000 | $0.7324000 | $0.8458000 | $0.7324000 |
| 2021-09-20 | $0.7324000 | $0.6095000 | $0.7169000 | $0.6095000 |
| 2021-09-21 | $0.6095000 | $0.5374000 | $0.5821000 | $0.5292000 |
| 2021-09-22 | $0.5374000 | $0.6972000 | $0.8192000 | $0.5752000 |
| 2021-09-23 | $0.6972000 | $0.8126000 | $0.8126000 | $0.7183000 |
| 2021-09-24 | $0.8126000 | $0.6299000 | $0.7756000 | $0.5913000 |
| 2021-09-25 | $0.6299000 | $1.06 | $1.20 | $0.6280000 |
| 2021-09-26 | $1.06 | $1.03 | $1.16 | $1.03 |
| 2021-09-27 | $1.03 | $0.9872000 | $1.00 | $0.9872000 |
| 2021-09-28 | $0.9872000 | $0.9525000 | $0.9607000 | $0.8827000 |
| 2021-09-29 | $0.9525000 | $0.9637000 | $0.9679000 | $0.8723000 |
| 2021-09-30 | $0.9637000 | $0.8284000 | $1.02 | $0.8108000 |
| 2021-10-01 | $0.8284000 | $0.9103000 | $0.9103000 | $0.8910000 |
| 2021-10-02 | $0.9103000 | $0.9581000 | $1.04 | $0.9009000 |
| 2021-10-03 | $0.9581000 | $0.7573000 | $0.9695000 | $0.7139000 |
| 2021-10-04 | $0.7573000 | $0.9067000 | $0.9166000 | $0.7490000 |
| 2021-10-05 | $0.9067000 | $0.8189000 | $0.9477000 | $0.8086000 |
| 2021-10-06 | $0.8189000 | $0.8523000 | $0.9630000 | $0.7804000 |
| 2021-10-07 | $0.8523000 | $0.7962000 | $0.8338000 | $0.7531000 |
| 2021-10-08 | $0.7962000 | $0.5449000 | $0.7984000 | $0.4855000 |
| 2021-10-09 | $0.5449000 | $0.7421000 | $0.7421000 | $0.5057000 |
| 2021-10-10 | $0.7421000 | $0.7330000 | $0.7385000 | $0.7330000 |
| 2021-10-11 | $0.7330000 | $0.7820000 | $0.9257000 | $0.6785000 |
| 2021-10-12 | $0.7820000 | $0.7617000 | $0.7842000 | $0.7113000 |
| 2021-10-13 | $0.7617000 | $0.7802000 | $0.7802000 | $0.7802000 |
| 2021-10-14 | $0.7802000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2021-10-15 | $0.7801000 | $0.7896000 | $0.8389000 | $0.7094000 |
| 2021-10-16 | $0.7896000 | $0.7427000 | $0.7792000 | $0.6879000 |
| 2021-10-17 | $0.7427000 | $0.7813000 | $0.8551000 | $0.7506000 |
| 2021-10-18 | $0.7813000 | $0.8065000 | $0.8065000 | $0.7569000 |
| 2021-10-19 | $0.8065000 | $0.8485000 | $0.8485000 | $0.8357000 |
| 2021-10-20 | $0.8485000 | $1.17 | $1.37 | $0.8451000 |
| 2021-10-21 | $1.17 | $1.10 | $1.10 | $0.9965000 |
| 2021-10-22 | $1.10 | $1.08 | $1.08 | $1.07 |
| 2021-10-23 | $1.08 | $1.09 | $1.09 | $0.9994000 |
| 2021-10-24 | $1.09 | $1.05 | $1.08 | $1.05 |
| 2021-10-25 | $1.05 | $0.8896000 | $1.09 | $0.7571000 |
| 2021-10-26 | $0.8896000 | $0.7720000 | $0.8505000 | $0.7539000 |
| 2021-10-27 | $0.7720000 | $0.9004000 | $0.9120000 | $0.7483000 |
| 2021-10-28 | $0.9004000 | $0.9395000 | $0.9395000 | $0.8788000 |
| 2021-10-29 | $0.9395000 | $0.8657000 | $0.9654000 | $0.8657000 |
| 2021-10-30 | $0.8657000 | $0.9593000 | $0.9593000 | $0.8603000 |
| 2021-10-31 | $0.9593000 | $0.9509000 | $0.9509000 | $0.9448000 |
| 2021-11-01 | $0.9509000 | $0.8595000 | $0.9449000 | $0.8595000 |
| 2021-11-02 | $0.8595000 | $0.9869000 | $1.06 | $0.8920000 |
| 2021-11-03 | $0.9869000 | $1.00 | $1.04 | $0.9817000 |
| 2021-11-04 | $1.00 | $1.00 | $1.00 | $0.8971000 |
| 2021-11-05 | $1.00 | $0.9519000 | $0.9946000 | $0.7383000 |
| 2021-11-06 | $0.9519000 | $1.00 | $1.00 | $0.9599000 |
| 2021-11-07 | $1.00 | $1.14 | $1.49 | $1.03 |
| 2021-11-08 | $1.14 | $1.33 | $1.48 | $1.16 |
| 2021-11-09 | $1.33 | $1.06 | $1.32 | $1.06 |
| 2021-11-10 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-11-11 | $1.03 | $1.15 | $1.15 | $1.03 |
| 2021-11-12 | $1.15 | $1.16 | $1.16 | $1.14 |
| 2021-11-13 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-11-14 | $1.17 | $1.12 | $1.19 | $1.12 |
| 2021-11-15 | $1.12 | $1.18 | $1.18 | $1.09 |
| 2021-11-16 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2021-11-17 | $1.12 | $1.04 | $1.12 | $1.04 |
| 2021-11-18 | $1.04 | $0.9849000 | $0.9849000 | $0.9849000 |
| 2021-11-19 | $0.9849000 | $0.9825000 | $1.11 | $0.8953000 |
| 2021-11-20 | $0.9825000 | $1.01 | $1.01 | $1.01 |
| 2021-11-21 | $1.01 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2021-11-22 | $0.9920000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2021-11-23 | $0.9515000 | $0.9901000 | $1.08 | $0.9153000 |
| 2021-11-24 | $0.9901000 | $0.9834000 | $0.9834000 | $0.9834000 |
| 2021-11-25 | $0.9834000 | $1.07 | $1.07 | $1.01 |
| 2021-11-26 | $1.07 | $1.11 | $1.60 | $0.9682000 |
| 2021-11-27 | $1.11 | $1.19 | $1.21 | $1.10 |
| 2021-11-28 | $1.19 | $0.9861000 | $1.24 | $0.9058000 |
| 2021-11-29 | $0.9861000 | $1.14 | $1.14 | $0.9370000 |
| 2021-11-30 | $1.14 | $1.03 | $1.14 | $1.03 |
| 2021-12-01 | $1.03 | $1.14 | $1.15 | $1.03 |
| 2021-12-02 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-12-03 | $1.13 | $1.07 | $1.07 | $1.07 |
| 2021-12-04 | $1.07 | $0.8027000 | $1.09 | $0.6106000 |
| 2021-12-05 | $0.8027000 | $0.8706000 | $1.13 | $0.8063000 |
| 2021-12-06 | $0.8706000 | $0.8847000 | $1.04 | $0.8796000 |
| 2021-12-07 | $0.8847000 | $0.8911000 | $1.01 | $0.8760000 |
| 2021-12-08 | $0.8911000 | $0.8284000 | $1.10 | $0.8284000 |
| 2021-12-09 | $0.8284000 | $0.8757000 | $0.8757000 | $0.7805000 |
| 2021-12-10 | $0.8757000 | $0.9061000 | $0.9061000 | $0.8683000 |
| 2021-12-11 | $0.9061000 | $0.9484000 | $0.9484000 | $0.9484000 |
| 2021-12-12 | $0.9484000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2021-12-13 | $0.9621000 | $0.8692000 | $0.8972000 | $0.7898000 |
| 2021-12-14 | $0.8692000 | $1.08 | $1.08 | $0.8178000 |
| 2021-12-15 | $1.08 | $1.12 | $1.13 | $0.9777000 |
| 2021-12-16 | $1.12 | $1.30 | $1.30 | $1.09 |
| 2021-12-17 | $1.30 | $1.53 | $1.53 | $1.20 |
| 2021-12-18 | $1.53 | $1.47 | $1.56 | $1.39 |
| 2021-12-19 | $1.47 | $1.47 | $1.47 | $1.09 |
| 2021-12-20 | $1.47 | $1.20 | $1.47 | $0.7365000 |
| 2021-12-21 | $1.20 | $1.23 | $1.25 | $1.16 |
| 2021-12-22 | $1.23 | $1.28 | $1.28 | $1.19 |
| 2021-12-23 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2021-12-24 | $1.34 | $1.33 | $1.34 | $1.25 |
| 2021-12-25 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2021-12-26 | $1.32 | $1.32 | $1.33 | $1.26 |
| 2021-12-27 | $1.32 | $1.30 | $1.32 | $1.18 |
| 2021-12-28 | $1.30 | $1.22 | $1.22 | $1.22 |
| 2021-12-29 | $1.22 | $1.22 | $1.22 | $1.19 |
| 2021-12-30 | $1.22 | $1.23 | $1.24 | $1.20 |
| 2021-12-31 | $1.23 | $1.10 | $1.21 | $0.9886000 |
| 2022-01-01 | $1.10 | $1.11 | $1.25 | $1.11 |
| 2022-01-02 | $1.11 | $1.07 | $1.10 | $0.9461000 |
| 2022-01-03 | $1.07 | $1.06 | $1.06 | $0.8826000 |
| 2022-01-04 | $1.06 | $1.05 | $1.06 | $0.9440000 |
| 2022-01-05 | $1.05 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2022-01-06 | $0.9989000 | $0.9826000 | $0.9912000 | $0.9352000 |
| 2022-01-07 | $0.9826000 | $0.9514000 | $0.9514000 | $0.9430000 |
| 2022-01-08 | $0.9514000 | $0.9546000 | $0.9546000 | $0.9546000 |
| 2022-01-09 | $0.9546000 | $0.9588000 | $0.9588000 | $0.9588000 |
| 2022-01-10 | $0.9588000 | $0.9747000 | $0.9747000 | $0.9287000 |
| 2022-01-11 | $0.9747000 | $0.9403000 | $0.9959000 | $0.9403000 |
| 2022-01-12 | $0.9403000 | $1.07 | $1.08 | $0.9662000 |
| 2022-01-13 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2022-01-14 | $1.04 | $1.34 | $1.35 | $1.05 |
| 2022-01-15 | $1.34 | $1.02 | $1.34 | $0.8876000 |
| 2022-01-16 | $1.02 | $0.9913000 | $1.02 | $0.8965000 |
| 2022-01-17 | $0.9913000 | $0.9754000 | $0.9754000 | $0.9712000 |
| 2022-01-18 | $0.9754000 | $1.00 | $1.02 | $0.9746000 |
| 2022-01-19 | $1.00 | $1.19 | $1.24 | $0.9877000 |
| 2022-01-20 | $1.19 | $1.07 | $1.16 | $0.9238000 |
| 2022-01-21 | $1.07 | $0.9774000 | $0.9774000 | $0.9591000 |
| 2022-01-22 | $0.9774000 | $1.06 | $1.06 | $0.8769000 |
| 2022-01-23 | $1.06 | $1.34 | $1.34 | $0.9653000 |
| 2022-01-24 | $1.34 | $1.28 | $1.35 | $1.28 |
| 2022-01-25 | $1.28 | $1.30 | $1.37 | $1.29 |
| 2022-01-26 | $1.30 | $1.30 | $1.30 | $1.23 |
| 2022-01-27 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2022-01-28 | $1.31 | $1.22 | $1.33 | $1.21 |
| 2022-01-29 | $1.22 | $1.42 | $1.42 | $1.23 |
| 2022-01-30 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-01-31 | $1.41 | $1.37 | $1.43 | $1.37 |
| 2022-02-01 | $1.37 | $1.51 | $1.51 | $1.38 |
| 2022-02-02 | $1.51 | $1.47 | $1.47 | $1.44 |
| 2022-02-03 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2022-02-04 | $1.48 | $1.65 | $1.65 | $1.59 |
| 2022-02-05 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2022-02-06 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2022-02-07 | $1.68 | $1.62 | $1.74 | $1.62 |
| 2022-02-08 | $1.62 | $1.63 | $1.63 | $1.57 |
| 2022-02-09 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2022-02-10 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2022-02-11 | $1.61 | $1.57 | $1.57 | $1.57 |
| 2022-02-12 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2022-02-13 | $1.56 | $1.56 | $1.56 | $1.54 |
| 2022-02-14 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-02-15 | $1.57 | $1.65 | $1.65 | $1.65 |
| 2022-02-16 | $1.65 | $1.61 | $1.62 | $1.53 |
| 2022-02-17 | $1.61 | $1.44 | $1.49 | $1.44 |
| 2022-02-18 | $1.44 | $1.39 | $1.42 | $1.26 |
| 2022-02-19 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2022-02-20 | $1.39 | $1.32 | $1.33 | $1.31 |
| 2022-02-21 | $1.32 | $1.11 | $1.27 | $1.11 |
| 2022-02-22 | $1.11 | $1.21 | $1.21 | $1.14 |
| 2022-02-23 | $1.21 | $1.18 | $1.18 | $1.17 |
| 2022-02-24 | $1.18 | $1.02 | $1.30 | $1.02 |
| 2022-02-25 | $1.02 | $1.13 | $1.13 | $1.04 |
| 2022-02-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-02-27 | $1.12 | $0.9881000 | $1.08 | $0.9052000 |
| 2022-02-28 | $0.9881000 | $1.09 | $1.14 | $1.04 |
| 2022-03-01 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2022-03-02 | $1.12 | $0.8743000 | $1.11 | $0.7996000 |
| 2022-03-03 | $0.8743000 | $0.7645000 | $0.8452000 | $0.7645000 |
| 2022-03-04 | $0.7645000 | $0.7283000 | $0.7283000 | $0.6382000 |
| 2022-03-05 | $0.7283000 | $0.7054000 | $0.7330000 | $0.5320000 |
| 2022-03-06 | $0.7054000 | $0.6187000 | $0.6879000 | $0.6187000 |
| 2022-03-07 | $0.6187000 | $0.6769000 | $0.6769000 | $0.6123000 |
| 2022-03-08 | $0.6769000 | $0.5890000 | $0.6897000 | $0.5890000 |
| 2022-03-09 | $0.5890000 | $0.6882000 | $0.7343000 | $0.6378000 |
| 2022-03-10 | $0.6882000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2022-03-11 | $0.6469000 | $0.5734000 | $0.6354000 | $0.5462000 |
| 2022-03-12 | $0.5734000 | $0.5821000 | $0.5821000 | $0.5433000 |
| 2022-03-13 | $0.5821000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-03-14 | $0.5669000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2022-03-15 | $0.5954000 | $0.6133000 | $0.6212000 | $0.5465000 |
| 2022-03-16 | $0.6133000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2022-03-17 | $0.6417000 | $0.6430000 | $0.6430000 | $0.5980000 |
| 2022-03-18 | $0.6430000 | $0.5015000 | $0.6561000 | $0.4597000 |
| 2022-03-19 | $0.5015000 | $0.5026000 | $0.5068000 | $0.5026000 |
| 2022-03-20 | $0.5026000 | $1.04 | $1.04 | $0.4248000 |
| 2022-03-21 | $1.04 | $1.40 | $1.97 | $1.03 |
| 2022-03-22 | $1.40 | $2.56 | $2.82 | $1.29 |
| 2022-03-23 | $2.56 | $2.20 | $2.72 | $2.19 |
| 2022-03-24 | $2.20 | $2.33 | $2.79 | $2.24 |
| 2022-03-25 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-03-26 | $2.35 | $0.7661000 | $2.36 | $0.5791000 |
| 2022-03-27 | $0.7661000 | $0.9368000 | $1.31 | $0.7307000 |
| 2022-03-28 | $0.9368000 | $0.8059000 | $0.9426000 | $0.5231000 |
| 2022-03-29 | $0.8059000 | $0.7971000 | $0.8350000 | $0.7971000 |
| 2022-03-30 | $0.7971000 | $0.8423000 | $0.8423000 | $0.7905000 |
| 2022-03-31 | $0.8423000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2022-04-01 | $0.8149000 | $0.8288000 | $0.8288000 | $0.6528000 |
| 2022-04-02 | $0.8288000 | $0.7927000 | $0.8202000 | $0.7881000 |
| 2022-04-03 | $0.7927000 | $0.6498000 | $0.8030000 | $0.6498000 |
| 2022-04-04 | $0.6498000 | $0.8296000 | $0.8296000 | $0.6525000 |
| 2022-04-05 | $0.8296000 | $0.8145000 | $0.8145000 | $0.8099000 |
| 2022-04-06 | $0.8145000 | $0.7772000 | $0.7772000 | $0.6952000 |
| 2022-04-07 | $0.7772000 | $0.8476000 | $0.8650000 | $0.6998000 |
| 2022-04-08 | $0.8476000 | $0.7567000 | $0.8243000 | $0.6764000 |
| 2022-04-09 | $0.7567000 | $0.7613000 | $0.7656000 | $0.7570000 |
| 2022-04-10 | $0.7613000 | $0.7588000 | $0.7588000 | $0.7503000 |
| 2022-04-11 | $0.7588000 | $0.7117000 | $0.7117000 | $0.7117000 |
| 2022-04-12 | $0.7117000 | $0.6815000 | $0.7216000 | $0.6414000 |
| 2022-04-13 | $0.6815000 | $0.7078000 | $0.7078000 | $0.6954000 |
| 2022-04-14 | $0.7078000 | $0.6672000 | $0.6872000 | $0.5873000 |
| 2022-04-15 | $0.6672000 | $0.6977000 | $0.6977000 | $0.6734000 |
| 2022-04-16 | $0.6977000 | $0.6966000 | $0.6980000 | $0.6963000 |
| 2022-04-17 | $0.6948000 | $0.6866000 | $0.6866000 | $0.6826000 |
| 2022-04-18 | $0.6866000 | $0.6979000 | $0.7060000 | $0.6407000 |
| 2022-04-19 | $0.6979000 | $0.7056000 | $0.7097000 | $0.7056000 |
| 2022-04-20 | $0.7056000 | $0.7056000 | $0.7065000 | $0.7044000 |
| 2022-04-21 | $0.7117000 | $0.6964000 | $0.6964000 | $0.6964000 |
| 2022-04-22 | $0.6964000 | $0.6315000 | $0.6950000 | $0.6315000 |
| 2022-04-23 | $0.6315000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2022-04-24 | $0.6272000 | $0.6117000 | $0.6354000 | $0.6117000 |
| 2022-04-25 | $0.6117000 | $0.7077000 | $0.7077000 | $0.6268000 |
| 2022-04-26 | $0.7077000 | $0.6671000 | $0.6671000 | $0.5908000 |
| 2022-04-27 | $0.6671000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2022-04-28 | $0.6869000 | $0.6916000 | $0.6956000 | $0.6916000 |
| 2022-04-29 | $0.6916000 | $0.6715000 | $0.6715000 | $0.6715000 |
| 2022-04-30 | $0.6715000 | $0.6438000 | $0.6551000 | $0.5836000 |
| 2022-05-01 | $0.6438000 | $0.6619000 | $0.6619000 | $0.6580000 |
| 2022-05-02 | $0.6619000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2022-05-03 | $0.6624000 | $0.5961000 | $0.6489000 | $0.5847000 |
| 2022-05-04 | $0.5961000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2022-05-05 | $0.6269000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-05-06 | $0.5774000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-05-07 | $0.5690000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2022-05-08 | $0.5604000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-05-09 | $0.5377000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2022-05-10 | $0.4752000 | $0.5396000 | $0.5396000 | $0.4900000 |
| 2022-05-11 | $0.5396000 | $0.5049000 | $0.5049000 | $0.4498000 |
| 2022-05-12 | $0.5049000 | $0.5176000 | $0.5176000 | $0.3181000 |
| 2022-05-13 | $0.5176000 | $0.7282000 | $0.7311000 | $0.4328000 |
| 2022-05-14 | $0.7282000 | $0.7483000 | $0.7483000 | $0.7483000 |
| 2022-05-15 | $0.7483000 | $0.7511000 | $0.7793000 | $0.7511000 |
| 2022-05-16 | $0.7511000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2022-05-17 | $0.7161000 | $0.7300000 | $0.7300000 | $0.4867000 |
| 2022-05-18 | $0.7300000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-05-19 | $0.6880000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2022-05-20 | $0.7268000 | $0.4696000 | $0.7000000 | $0.4667000 |
| 2022-05-21 | $0.4696000 | $0.6441000 | $0.6441000 | $0.4735000 |
| 2022-05-22 | $0.6441000 | $0.6628000 | $0.6628000 | $0.6628000 |
| 2022-05-23 | $0.6628000 | $0.6368000 | $0.6368000 | $0.6368000 |
| 2022-05-24 | $0.6368000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2022-05-25 | $0.6489000 | $0.5016000 | $0.6462000 | $0.4987000 |
| 2022-05-26 | $0.5016000 | $0.4962000 | $0.4962000 | $0.3649000 |
| 2022-05-27 | $0.4962000 | $0.3489000 | $0.6263000 | $0.3489000 |
| 2022-05-28 | $0.3489000 | $0.6267000 | $0.6267000 | $0.3540000 |
| 2022-05-29 | $0.6267000 | $0.6362000 | $0.6362000 | $0.6362000 |
| 2022-05-30 | $0.6362000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2022-05-31 | $0.6851000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2022-06-01 | $0.6865000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2022-06-02 | $0.6435000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2022-06-03 | $0.6575000 | $0.6411000 | $0.6411000 | $0.6411000 |
| 2022-06-04 | $0.6411000 | $0.6447000 | $0.6447000 | $0.6447000 |
| 2022-06-05 | $0.6447000 | $0.6039000 | $0.6458000 | $0.6039000 |
| 2022-06-06 | $0.6039000 | $0.5989000 | $0.6333000 | $0.3919000 |
| 2022-06-07 | $0.5989000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2022-06-08 | $0.5942000 | $0.4438000 | $0.5766000 | $0.4438000 |
| 2022-06-09 | $0.4438000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2022-06-10 | $0.4422000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2022-06-11 | $0.4273000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2022-06-12 | $0.4173000 | $0.3988000 | $0.3988000 | $0.3908000 |
| 2022-06-13 | $0.3988000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-06-14 | $0.3371000 | $0.3981000 | $0.3981000 | $0.3318000 |
| 2022-06-15 | $0.3981000 | $0.4536000 | $0.4536000 | $0.4039000 |
| 2022-06-16 | $0.4536000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2022-06-17 | $0.4095000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2022-06-18 | $0.4107000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-06-19 | $0.3810000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2022-06-20 | $0.4131000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2022-06-21 | $0.4131000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2022-06-22 | $0.4161000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-06-23 | $0.4011000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-06-24 | $0.4241000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2022-06-25 | $0.4265000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2022-06-26 | $0.4316000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-06-27 | $0.4227000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-06-28 | $0.4164000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2022-06-29 | $0.4071000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2022-06-30 | $0.4039000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2022-07-01 | $0.4002000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-07-02 | $0.3869000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-07-03 | $0.3864000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-07-04 | $0.3878000 | $0.4043000 | $0.4103000 | $0.4043000 |
| 2022-07-05 | $0.4043000 | $0.5020000 | $0.5020000 | $0.4032000 |
| 2022-07-06 | $0.5020000 | $0.3883000 | $0.5116000 | $0.3513000 |
| 2022-07-07 | $0.3883000 | $0.3878000 | $0.3889000 | $0.3869000 |
| 2022-07-08 | $0.4106000 | $0.3628000 | $0.4254000 | $0.3433000 |
| 2022-07-09 | $0.3628000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-07-10 | $0.3626000 | $0.3127000 | $0.3502000 | $0.3127000 |
| 2022-07-11 | $0.3127000 | $0.3032000 | $0.3032000 | $0.2992000 |
| 2022-07-12 | $0.3032000 | $0.3147000 | $0.3147000 | $0.2935000 |
| 2022-07-13 | $0.3147000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2022-07-14 | $0.3298000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-07-15 | $0.3354000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-07-16 | $0.3395000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-07-17 | $0.3455000 | $0.2620000 | $0.3514000 | $0.2620000 |
| 2022-07-18 | $0.2620000 | $0.3771000 | $0.3771000 | $0.2828000 |
| 2022-07-19 | $0.3771000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-07-20 | $0.3931000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-07-21 | $0.3901000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2022-07-22 | $0.3890000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2022-07-23 | $0.3811000 | $0.3750000 | $0.3772000 | $0.3750000 |
| 2022-07-24 | $0.3750000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-07-25 | $0.3772000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-07-26 | $0.3558000 | $0.3316000 | $0.3550000 | $0.3316000 |
| 2022-07-27 | $0.3316000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-07-28 | $0.3582000 | $0.3698000 | $0.3721000 | $0.3674000 |
| 2022-07-29 | $0.3698000 | $0.3423000 | $0.3684000 | $0.3423000 |
| 2022-07-30 | $0.3423000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-07-31 | $0.3405000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2022-08-01 | $0.3356000 | $0.3351000 | $0.3584000 | $0.3351000 |
| 2022-08-02 | $0.3351000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-08-03 | $0.3311000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2022-08-04 | $0.3287000 | $0.3326000 | $0.3326000 | $0.3031000 |
| 2022-08-05 | $0.3326000 | $0.3381000 | $0.3428000 | $0.2938000 |
| 2022-08-06 | $0.3381000 | $0.2915000 | $0.3329000 | $0.2915000 |
| 2022-08-07 | $0.2915000 | $0.3361000 | $0.3361000 | $0.2944000 |
| 2022-08-08 | $0.3361000 | $0.3096000 | $0.3454000 | $0.3096000 |
| 2022-08-09 | $0.3096000 | $0.2941000 | $0.3010000 | $0.2941000 |
| 2022-08-10 | $0.2941000 | $0.2564000 | $0.3043000 | $0.2276000 |
| 2022-08-11 | $0.2564000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-08-12 | $0.2562000 | $0.2661000 | $0.2661000 | $0.2612000 |
| 2022-08-13 | $0.2661000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-08-14 | $0.2665000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-08-15 | $0.2650000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-08-16 | $0.2627000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-08-17 | $0.2601000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-08-18 | $0.2544000 | $0.2483000 | $0.2529000 | $0.2483000 |
| 2022-08-19 | $0.2483000 | $0.2083000 | $0.2229000 | $0.2042000 |
| 2022-08-20 | $0.2083000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-08-21 | $0.2114000 | $0.2108000 | $0.2151000 | $0.2108000 |
| 2022-08-22 | $0.2108000 | $0.2033000 | $0.2097000 | $0.2033000 |
| 2022-08-23 | $0.2033000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-08-24 | $0.2044000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-08-25 | $0.2030000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-08-26 | $0.2049000 | $0.1903000 | $0.1924000 | $0.1903000 |
| 2022-08-27 | $0.1903000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-08-28 | $0.1884000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-08-29 | $0.1838000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-08-30 | $0.1907000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-08-31 | $0.1862000 | $0.1905000 | $0.1905000 | $0.1865000 |
| 2022-09-01 | $0.1905000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2022-09-02 | $0.1912000 | $0.1876000 | $0.1896000 | $0.1876000 |
| 2022-09-03 | $0.1876000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-09-04 | $0.1864000 | $0.1400000 | $0.1880000 | $0.1400000 |
| 2022-09-05 | $0.1400000 | $0.1821000 | $0.1821000 | $0.1386000 |
| 2022-09-06 | $0.1821000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-09-07 | $0.1729000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2022-09-08 | $0.1774000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-09-09 | $0.1778000 | $0.2051000 | $0.2051000 | $0.1966000 |
| 2022-09-10 | $0.2051000 | $0.3227000 | $0.3227000 | $0.2079000 |
| 2022-09-11 | $0.3227000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2022-09-12 | $0.3254000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-09-13 | $0.3338000 | $0.2824000 | $0.3006000 | $0.2824000 |
| 2022-09-14 | $0.2824000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-09-15 | $0.2833000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-09-16 | $0.2758000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-09-17 | $0.2773000 | $0.2772000 | $0.2777000 | $0.2768000 |
| 2022-10-02 | $0.2318000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-10-03 | $0.2287000 | $0.2285000 | $0.2290000 | $0.2279000 |
| زوج | الصرف |
|---|---|
| XRC/BTC | bitsquare |
| XRC/BTC | ccex |
| XRC/USD | ccex |
| XRC/BTC | fatbtc |
| XRC/BTC | hitbtc |
| XRC/BTC | livecoin |
| XRC/USD | livecoin |
| XRC/BTC | p2pb2b |
| XRC/ETH | p2pb2b |
| XRC/USD | p2pb2b |
| XRC/BTC | sistemkoin |
| XRC/TRY | sistemkoin |
| XRC/BTC | tradesatoshi |
| XRC/DOGE | tradesatoshi |
| XRC/ETH | tradesatoshi |
| XRC/USDT | tradesatoshi |
وصف
وصف
عملات ذات صلة
