GoChain Ряд 582

$0.049190

GoChain Ряд 582

Веб-сайт Reddit Twitter

1,077,600,177 GO

24ч

54 BTC

1 H

-0.54 %

24 H

-7.29 %

7 d

-24.55 %

сегодня GoChain цена в долларах США в настоящее время 0.0492 USD, и если он преобразуется в Bitcoin является 0.00000088 BTC. Всего 1,077,600,177 GO в настоящее время распространяются на рынке. GoChain цены в настоящее время испытывают изменение -7.29 %, проверять все криптовалюты. За последние 24 часа 0.030 M US dollars GoChain торгуется на Crypto Exchanges. Получить GoChain's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

GoChain

символ

алгоритм

BTC цена

0.00000088 BTC

BTC рынок

948 BTC

BTC 24h Vol

54 BTC

Все добыденные монеты

1,077,600,177 GO

-0.54 %

24h

-7.29 %

-24.55 %

Twitter

GoChain

Facebook

GoChain

Share GoChain Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.008616	$0.008404	$0.009093	$0.008404
2021-01-21	$0.008404	$0.007932	$0.008155	$0.006815
2021-01-22	$0.007892	$0.008518	$0.008765	$0.008025
2021-01-23	$0.008518	$0.008268	$0.008639	$0.008145
2021-01-24	$0.008268	$0.008772	$0.009608	$0.008633
2021-01-25	$0.008772	$0.008043	$0.008306	$0.007515
2021-01-26	$0.008043	$0.008209	$0.008620	$0.008072
2021-01-27	$0.008209	$0.007201	$0.007573	$0.006952
2021-01-28	$0.007201	$0.008517	$0.008783	$0.007452
2021-01-29	$0.008517	$0.009792	$0.0107600	$0.008551
2021-01-30	$0.009792	$0.0099310	$0.0111700	$0.009380
2021-01-31	$0.0099310	$0.0128800	$0.0132700	$0.009199
2021-02-01	$0.0128800	$0.0129200	$0.0137500	$0.0121000
2021-02-02	$0.0129200	$0.0128700	$0.0146800	$0.0124100
2021-02-03	$0.0128700	$0.0146700	$0.0168400	$0.0121700
2021-02-04	$0.0146700	$0.0147000	$0.0156500	$0.0127800
2021-02-05	$0.0147000	$0.0168700	$0.0185900	$0.0158400
2021-02-06	$0.0168700	$0.0152800	$0.0167900	$0.0146100
2021-02-07	$0.0152800	$0.0155000	$0.0163100	$0.0145300
2021-02-08	$0.0155000	$0.0220900	$0.0234900	$0.0164800
2021-02-09	$0.0220900	$0.0232100	$0.0269400	$0.0212600
2021-02-10	$0.0232100	$0.0216100	$0.0231800	$0.0198700
2021-02-11	$0.0216100	$0.0221700	$0.0244900	$0.0214500
2021-02-12	$0.0221700	$0.0228800	$0.0234300	$0.0215800
2021-02-13	$0.0228800	$0.0247200	$0.0272600	$0.0219900
2021-02-14	$0.0247200	$0.0283100	$0.0297500	$0.0243400
2021-02-15	$0.0277300	$0.0292500	$0.0292700	$0.0277200
2021-02-16	$0.0265100	$0.0254900	$0.0269200	$0.0251400
2021-02-17	$0.0254900	$0.0242500	$0.0266600	$0.0236900
2021-02-18	$0.0242500	$0.0242500	$0.0256000	$0.0234700
2021-02-19	$0.0242500	$0.0242700	$0.0285800	$0.0236900
2021-02-20	$0.0242700	$0.0247100	$0.0260500	$0.0229800
2021-02-21	$0.0247100	$0.0249600	$0.0259300	$0.0240000
2021-02-22	$0.0249600	$0.0215100	$0.0240000	$0.0193800
2021-02-23	$0.0215100	$0.0181500	$0.0198900	$0.0162600
2021-02-24	$0.0181500	$0.0209600	$0.0211300	$0.0185300
2021-02-25	$0.0209600	$0.0189700	$0.0200100	$0.0186700
2021-02-26	$0.0189700	$0.0189400	$0.0215500	$0.0179300
2021-02-27	$0.0189400	$0.0186900	$0.0192800	$0.0182500
2021-02-28	$0.0186900	$0.0170700	$0.0190600	$0.0167900
2021-03-01	$0.0170700	$0.0193300	$0.0202700	$0.0187000
2021-03-02	$0.0193300	$0.0187600	$0.0192000	$0.0177200
2021-03-03	$0.0187600	$0.0196100	$0.0200800	$0.0189800
2021-03-04	$0.0196100	$0.0198400	$0.0200000	$0.0187700
2021-03-05	$0.0198400	$0.0218800	$0.0224900	$0.0192700
2021-03-06	$0.0218800	$0.0231200	$0.0242800	$0.0219600
2021-03-07	$0.0231200	$0.0208900	$0.0241700	$0.0207200
2021-03-08	$0.0208900	$0.0251300	$0.0256800	$0.0222000
2021-03-09	$0.0251300	$0.0265800	$0.0277100	$0.0245200
2021-03-10	$0.0265800	$0.0301700	$0.0326800	$0.0247800
2021-03-11	$0.0301700	$0.0577	$0.0725	$0.0305100
2021-03-12	$0.0577	$0.0464900	$0.0751	$0.0457900
2021-03-13	$0.0464900	$0.0474500	$0.0561	$0.0459200
2021-03-14	$0.0474500	$0.0434400	$0.0478800	$0.0423400
2021-03-15	$0.0434400	$0.0429000	$0.0495400	$0.0375100
2021-03-16	$0.0429000	$0.0482100	$0.0587	$0.0415300
2021-03-17	$0.0482100	$0.0514	$0.0538	$0.0453900
2021-03-18	$0.0514	$0.0535	$0.0570	$0.0477800
2021-03-19	$0.0535	$0.0657	$0.0713	$0.0528
2021-03-20	$0.0657	$0.0605	$0.0655	$0.0553
2021-03-21	$0.0605	$0.0516	$0.0607	$0.0479900
2021-03-22	$0.0516	$0.0474300	$0.0518	$0.0467600
2021-03-23	$0.0474300	$0.0477200	$0.0506	$0.0467200
2021-03-24	$0.0477200	$0.0481300	$0.0523	$0.0416400
2021-03-25	$0.0481300	$0.0573	$0.0630	$0.0463400
2021-03-26	$0.0573	$0.0590	$0.0653	$0.0566
2021-03-27	$0.0590	$0.0603	$0.0626	$0.0581
2021-03-28	$0.0603	$0.0547	$0.0594	$0.0535
2021-03-29	$0.0547	$0.0698	$0.0763	$0.0581
2021-03-30	$0.0698	$0.0781	$0.0983	$0.0705
2021-03-31	$0.0781	$0.0766	$0.0827	$0.0722
2021-04-01	$0.0766	$0.0760	$0.0813	$0.0738
2021-04-02	$0.0760	$0.0743	$0.0877	$0.0736
2021-04-03	$0.0743	$0.0643	$0.0729	$0.0641
2021-04-04	$0.0643	$0.0719	$0.0779	$0.0662
2021-04-05	$0.0719	$0.0727	$0.0778	$0.0702
2021-04-06	$0.0727	$0.0674	$0.0729	$0.0655
2021-04-07	$0.0674	$0.0568	$0.0646	$0.0532
2021-04-08	$0.0568	$0.0672	$0.0683	$0.0589
2021-04-09	$0.0672	$0.0674	$0.0717	$0.0651
2021-04-10	$0.0674	$0.0644	$0.0732	$0.0615
2021-04-11	$0.0644	$0.0658	$0.0671	$0.0632
2021-04-12	$0.0658	$0.0594	$0.0661	$0.0586
2021-04-13	$0.0610	$0.0620	$0.0620	$0.0610
2021-04-16	$0.0594	$0.0556	$0.0582	$0.0522
2021-04-17	$0.0556	$0.0587	$0.0612	$0.0501
2021-04-18	$0.0587	$0.0515	$0.0578	$0.0488500
2021-04-19	$0.0515	$0.0475900	$0.0524	$0.0475900
2021-04-20	$0.0475900	$0.0461000	$0.0517	$0.0458600
2021-04-21	$0.0461800	$0.0457400	$0.0507	$0.0457400
2021-04-22	$0.0457400	$0.0439400	$0.0492300	$0.0429800
2021-04-23	$0.0439400	$0.0414700	$0.0464500	$0.0379100
2021-04-24	$0.0414700	$0.0385700	$0.0399000	$0.0376800
2021-04-25	$0.0385700	$0.0378500	$0.0406400	$0.0373900
2021-04-26	$0.0378500	$0.0448700	$0.0463900	$0.0403000
2021-04-27	$0.0448700	$0.0490900	$0.0510	$0.0466900
2021-04-28	$0.0490900	$0.0459400	$0.0512	$0.0445600
2021-04-29	$0.0459400	$0.0527	$0.0527	$0.0455100
2021-04-30	$0.0527	$0.0644	$0.0730	$0.0530
2021-05-01	$0.0644	$0.0601	$0.0693	$0.0587
2021-05-02	$0.0601	$0.0587	$0.0614	$0.0567
2021-05-03	$0.0587	$0.0590	$0.0690	$0.0590
2021-05-04	$0.0590	$0.0522	$0.0567	$0.0499100
2021-05-05	$0.0522	$0.0551	$0.0575	$0.0533
2021-05-06	$0.0551	$0.0510	$0.0552	$0.0495800
2021-05-07	$0.0510	$0.0509	$0.0540	$0.0494700
2021-05-08	$0.0509	$0.0517	$0.0576	$0.0473900
2021-05-09	$0.0517	$0.0538	$0.0538	$0.0490900
2021-05-10	$0.0538	$0.0573	$0.0727	$0.0541
2021-05-11	$0.0573	$0.0585	$0.0610	$0.0560
2021-05-12	$0.0585	$0.0491700	$0.0537	$0.0457400
2021-05-13	$0.0491700	$0.0532	$0.0539	$0.0450000
2021-05-14	$0.0532	$0.0592	$0.0665	$0.0555
2021-05-15	$0.0592	$0.0536	$0.0554	$0.0495600
2021-05-16	$0.0536	$0.0509	$0.0556	$0.0469800
2021-05-17	$0.0509	$0.0436300	$0.0479000	$0.0429800
2021-05-18	$0.0436300	$0.0571	$0.0608	$0.0425600
2021-05-19	$0.0571	$0.0344400	$0.0461700	$0.0312700
2021-05-20	$0.0344400	$0.0371600	$0.0418700	$0.0360500
2021-05-21	$0.0371600	$0.0319100	$0.0338600	$0.0314200
2021-05-22	$0.0319100	$0.0294000	$0.0314700	$0.0282500
2021-05-23	$0.0294000	$0.0237100	$0.0274900	$0.0224500
2021-05-24	$0.0237100	$0.0312600	$0.0331100	$0.0294000
2021-05-25	$0.0312600	$0.0327600	$0.0330300	$0.0297800
2021-05-26	$0.0327600	$0.0339500	$0.0358200	$0.0316600
2021-05-27	$0.0339500	$0.0320900	$0.0331800	$0.0312100
2021-05-28	$0.0320900	$0.0322800	$0.0381200	$0.0279800
2021-05-29	$0.0322800	$0.0295800	$0.0394000	$0.0276800
2021-05-30	$0.0295800	$0.0311500	$0.0316700	$0.0285200
2021-05-31	$0.0311500	$0.0330000	$0.0357900	$0.0324900
2021-06-01	$0.0330000	$0.0296400	$0.0322200	$0.0283700
2021-06-02	$0.0296400	$0.0301000	$0.0319100	$0.0286100
2021-06-03	$0.0301000	$0.0319000	$0.0332200	$0.0301600
2021-06-04	$0.0319000	$0.0292400	$0.0308000	$0.0280800
2021-06-05	$0.0292500	$0.0271100	$0.0288500	$0.0266900
2021-06-06	$0.0271100	$0.0318300	$0.0324200	$0.0275200
2021-06-07	$0.0318300	$0.0274900	$0.0333500	$0.0262900
2021-06-08	$0.0274900	$0.0275000	$0.0285300	$0.0252700
2021-06-09	$0.0275000	$0.0303900	$0.0314800	$0.0274900
2021-06-10	$0.0303900	$0.0339600	$0.0374400	$0.0284200
2021-06-11	$0.0339600	$0.0283100	$0.0325200	$0.0268000
2021-06-12	$0.0283100	$0.0261600	$0.0286500	$0.0242900
2021-06-13	$0.0261600	$0.0273800	$0.0277300	$0.0248000
2021-06-14	$0.0273800	$0.0284000	$0.0296700	$0.0264700
2021-06-15	$0.0284000	$0.0278000	$0.0282600	$0.0258400
2021-06-16	$0.0278000	$0.0240300	$0.0261400	$0.0227800
2021-06-17	$0.0240300	$0.0249600	$0.0258100	$0.0233000
2021-06-18	$0.0249600	$0.0224700	$0.0246600	$0.0216200
2021-06-19	$0.0224700	$0.0218600	$0.0223400	$0.0206000
2021-06-20	$0.0218600	$0.0218100	$0.0250800	$0.0211600
2021-06-21	$0.0218100	$0.0166300	$0.0192000	$0.0166300
2021-06-22	$0.0166300	$0.0164000	$0.0173000	$0.0138600
2021-06-23	$0.0164000	$0.0176200	$0.0183700	$0.0157300
2021-06-24	$0.0176200	$0.0175200	$0.0183000	$0.0164700
2021-06-25	$0.0175200	$0.0153900	$0.0168500	$0.0147400
2021-06-26	$0.0153900	$0.0152900	$0.0157300	$0.0147600
2021-06-27	$0.0152900	$0.0162600	$0.0173900	$0.0157700
2021-06-28	$0.0162600	$0.0175000	$0.0185500	$0.0168800
2021-06-29	$0.0175000	$0.0194900	$0.0194900	$0.0177600
2021-06-30	$0.0194900	$0.0179800	$0.0204900	$0.0175300
2021-07-01	$0.0179800	$0.0168700	$0.0173000	$0.0164500
2021-07-02	$0.0168700	$0.0178900	$0.0185400	$0.0170300
2021-07-03	$0.0178900	$0.0191500	$0.0193800	$0.0176400
2021-07-04	$0.0191500	$0.0183500	$0.0199800	$0.0183500
2021-07-05	$0.0183500	$0.0180100	$0.0191100	$0.0173500
2021-07-06	$0.0180100	$0.0185800	$0.0204600	$0.0183500
2021-07-07	$0.0185800	$0.0192300	$0.0192300	$0.0180700
2021-07-08	$0.0192300	$0.0169800	$0.0514	$0.0164100
2021-07-09	$0.0169800	$0.0182400	$0.0186700	$0.0169900
2021-07-10	$0.0182400	$0.0185700	$0.0189900	$0.0179300
2021-07-11	$0.0185700	$0.0203300	$0.0231200	$0.0186200
2021-07-12	$0.0203300	$0.0195200	$0.0205300	$0.0193100
2021-07-13	$0.0195200	$0.0192100	$0.0277900	$0.0174700
2021-07-14	$0.0192100	$0.0213400	$0.0223400	$0.0195400
2021-07-15	$0.0213400	$0.0193700	$0.0205200	$0.0188000
2021-07-16	$0.0193700	$0.0180200	$0.0197100	$0.0178300
2021-07-17	$0.0180200	$0.0186200	$0.0191900	$0.0182400
2021-07-18	$0.0186200	$0.0187300	$0.0193000	$0.0176000
2021-07-19	$0.0187300	$0.0172800	$0.0180000	$0.0165500
2021-07-20	$0.0172800	$0.0164400	$0.0173300	$0.0146500
2021-07-21	$0.0164400	$0.0185900	$0.0191300	$0.0176000
2021-07-22	$0.0185900	$0.0180400	$0.0191100	$0.0171500
2021-07-23	$0.0180400	$0.0188100	$0.0196800	$0.0183900
2021-07-24	$0.0188100	$0.0192100	$0.0199800	$0.0189300
2021-07-25	$0.0192100	$0.0202100	$0.0203900	$0.0192200
2021-07-26	$0.0202100	$0.0204600	$0.0212600	$0.0197700
2021-07-27	$0.0204600	$0.0210900	$0.0222400	$0.0201400
2021-07-28	$0.0210900	$0.0213100	$0.0216100	$0.0205300
2021-07-29	$0.0213100	$0.0204000	$0.0222400	$0.0201600
2021-07-30	$0.0204000	$0.0211400	$0.0220700	$0.0207400
2021-07-31	$0.0211400	$0.0213200	$0.0224100	$0.0208600
2021-08-01	$0.0213200	$0.0212700	$0.0218600	$0.0204800
2021-08-02	$0.0212700	$0.0217000	$0.0220700	$0.0206100
2021-08-03	$0.0217000	$0.0202400	$0.0216500	$0.0198100
2021-08-04	$0.0202400	$0.0214000	$0.0224600	$0.0211800
2021-08-05	$0.0214000	$0.0225200	$0.0239100	$0.0217900
2021-08-06	$0.0225200	$0.0235100	$0.0244400	$0.0226500
2021-08-07	$0.0235100	$0.0240000	$0.0260000	$0.0238800
2021-08-08	$0.0240000	$0.0235400	$0.0242300	$0.0224800
2021-08-09	$0.0235400	$0.0243100	$0.0251000	$0.0235500
2021-08-10	$0.0243100	$0.0262000	$0.0276800	$0.0239700
2021-08-11	$0.0262000	$0.0286300	$0.0310300	$0.0260000
2021-08-12	$0.0305000	$0.0290400	$0.0296200	$0.0276400
2021-08-13	$0.0290400	$0.0340700	$0.0376600	$0.0310500
2021-08-14	$0.0340700	$0.0371100	$0.0418100	$0.0334200
2021-08-15	$0.0371100	$0.0349700	$0.0376800	$0.0344000
2021-08-16	$0.0349700	$0.0317600	$0.0336800	$0.0317000
2021-08-17	$0.0317600	$0.0311700	$0.0318700	$0.0295500
2021-08-18	$0.0311700	$0.0349300	$0.0368600	$0.0295600
2021-08-19	$0.0349300	$0.0503	$0.0522	$0.0360500
2021-08-20	$0.0503	$0.0417700	$0.0532	$0.0415100
2021-08-21	$0.0417700	$0.0398200	$0.0411400	$0.0371100
2021-08-22	$0.0398200	$0.0390600	$0.0405500	$0.0387700
2021-08-23	$0.0390600	$0.0385100	$0.0402000	$0.0368500
2021-08-24	$0.0385100	$0.0380700	$0.0403900	$0.0360100
2021-08-25	$0.0380700	$0.0378100	$0.0394200	$0.0369100
2021-08-26	$0.0378100	$0.0338400	$0.0372500	$0.0329500
2021-08-27	$0.0338400	$0.0374400	$0.0394100	$0.0352200
2021-08-28	$0.0374400	$0.0353200	$0.0372100	$0.0348100
2021-08-29	$0.0353200	$0.0357400	$0.0376700	$0.0341600
2021-08-30	$0.0357400	$0.0359000	$0.0393200	$0.0353500
2021-08-31	$0.0359000	$0.0356200	$0.0398800	$0.0350700
2021-09-01	$0.0356200	$0.0374200	$0.0397500	$0.0373800
2021-09-02	$0.0375600	$0.0402300	$0.0433700	$0.0363600
2021-09-03	$0.0402300	$0.0387700	$0.0420800	$0.0381400
2021-09-04	$0.0387700	$0.0397300	$0.0411200	$0.0373900
2021-09-05	$0.0397300	$0.0407100	$0.0412200	$0.0392500
2021-09-06	$0.0407100	$0.0404600	$0.0412500	$0.0385000
2021-09-07	$0.0404600	$0.0336500	$0.0367400	$0.0329600
2021-09-08	$0.0336500	$0.0332500	$0.0349600	$0.0322000
2021-09-09	$0.0332500	$0.0325300	$0.0328700	$0.0318500
2021-09-10	$0.0325300	$0.0324200	$0.0330600	$0.0301700
2021-09-11	$0.0324200	$0.0323400	$0.0333200	$0.0320100
2021-09-12	$0.0323400	$0.0330300	$0.0340500	$0.0323500
2021-09-13	$0.0330300	$0.0312700	$0.0332500	$0.0312700
2021-09-14	$0.0312100	$0.0333300	$0.0340200	$0.0326400
2021-09-15	$0.0333300	$0.0343400	$0.0365100	$0.0343400
2021-09-16	$0.0343400	$0.0339300	$0.0350000	$0.0335800
2021-09-17	$0.0339100	$0.0346400	$0.0380400	$0.0322600
2021-09-18	$0.0346700	$0.0374500	$0.0374500	$0.0350400
2021-09-19	$0.0374500	$0.0342900	$0.0372800	$0.0339500
2021-09-20	$0.0342900	$0.0299600	$0.0314500	$0.0287800
2021-09-21	$0.0299600	$0.0270500	$0.0281500	$0.0265000
2021-09-22	$0.0270500	$0.0311000	$0.0311000	$0.0292800
2021-09-23	$0.0311000	$0.0306000	$0.0324900	$0.0306000
2021-09-24	$0.0306000	$0.0293100	$0.0310700	$0.0284300
2021-09-25	$0.0293100	$0.0283800	$0.0298700	$0.0283800
2021-09-26	$0.0283800	$0.0275800	$0.0303400	$0.0275800
2021-09-27	$0.0275800	$0.0275200	$0.0275200	$0.0237100
2021-09-28	$0.0275200	$0.0261100	$0.0269500	$0.0255500
2021-09-29	$0.0261100	$0.0256600	$0.0265100	$0.0256600
2021-09-30	$0.0256600	$0.0276100	$0.0286600	$0.0261100
2021-10-01	$0.0276100	$0.0317800	$0.0327800	$0.0298000
2021-10-02	$0.0317800	$0.0311800	$0.0332200	$0.0308400
2021-10-03	$0.0311800	$0.0311200	$0.0331800	$0.0307800
2021-10-04	$0.0311200	$0.0311400	$0.0314800	$0.0308000
2021-10-05	$0.0311400	$0.0369200	$0.0386400	$0.0323500
2021-10-06	$0.0369200	$0.0332600	$0.0375500	$0.0325400
2021-10-07	$0.0337600	$0.0349700	$0.0371200	$0.0322800
2021-10-08	$0.0348100	$0.0342000	$0.0352700	$0.0331300
2021-10-09	$0.0342000	$0.0358100	$0.0358100	$0.0336600
2021-10-10	$0.0357600	$0.0338200	$0.0345100	$0.0331400
2021-10-11	$0.0338200	$0.0329600	$0.0350900	$0.0325700
2021-10-12	$0.0329600	$0.0314200	$0.0324600	$0.0300200
2021-10-13	$0.0314200	$0.0324700	$0.0335500	$0.0321100
2021-10-14	$0.0324700	$0.0329800	$0.0352600	$0.0329800
2021-10-15	$0.0329800	$0.0328800	$0.0340400	$0.0324900
2021-10-16	$0.0328800	$0.0348500	$0.0367600	$0.0317900
2021-10-17	$0.0348500	$0.0353900	$0.0373100	$0.0342400
2021-10-18	$0.0353900	$0.0348400	$0.0355900	$0.0340900
2021-10-19	$0.0348400	$0.0368400	$0.0391600	$0.0345100
2021-10-20	$0.0368400	$0.0374600	$0.0412100	$0.0370500
2021-10-21	$0.0374600	$0.0360000	$0.0406300	$0.0351800
2021-10-22	$0.0360000	$0.0378900	$0.0386900	$0.0349500
2021-10-23	$0.0378900	$0.0451100	$0.0617	$0.0390200
2021-10-24	$0.0451100	$0.0396800	$0.0455600	$0.0392700
2021-10-25	$0.0396800	$0.0390800	$0.0414900	$0.0383600
2021-10-26	$0.0390800	$0.0429900	$0.0479900	$0.0376700
2021-10-27	$0.0429900	$0.0415200	$0.0522	$0.0392200
2021-10-28	$0.0412100	$0.0404400	$0.0461400	$0.0404400
2021-10-29	$0.0404400	$0.0417900	$0.0429400	$0.0403800
2021-10-30	$0.0417900	$0.0380500	$0.0418600	$0.0380500
2021-10-31	$0.0380500	$0.0382200	$0.0410600	$0.0358700
2021-11-01	$0.0382200	$0.0371800	$0.0386500	$0.0361400
2021-11-02	$0.0371800	$0.0388100	$0.0397300	$0.0382600
2021-11-03	$0.0388100	$0.0388200	$0.0395100	$0.0373000
2021-11-04	$0.0388200	$0.0400200	$0.0419700	$0.0364800
2021-11-05	$0.0400200	$0.0409800	$0.0447100	$0.0375800
2021-11-06	$0.0409500	$0.0443100	$0.0501	$0.0406000
2021-11-07	$0.0443100	$0.0431200	$0.0474600	$0.0419700
2021-11-08	$0.0431200	$0.0414000	$0.0455400	$0.0409200
2021-11-09	$0.0413300	$0.0417400	$0.0422600	$0.0390900
2021-11-10	$0.0417400	$0.0397500	$0.0472600	$0.0341900
2021-11-11	$0.0397500	$0.0421700	$0.0440200	$0.0397600
2021-11-12	$0.0421700	$0.0418300	$0.0451900	$0.0405200
2021-11-13	$0.0418300	$0.0446400	$0.0489700	$0.0414900
2021-11-14	$0.0446400	$0.0433100	$0.0452100	$0.0419300
2021-11-15	$0.0433100	$0.0410500	$0.0433300	$0.0395500
2021-11-16	$0.0410500	$0.0385200	$0.0397400	$0.0368400
2021-11-17	$0.0385200	$0.0380500	$0.0408400	$0.0377100
2021-11-18	$0.0380500	$0.0351000	$0.0367700	$0.0341500
2021-11-19	$0.0352600	$0.0377000	$0.0394200	$0.0370100
2021-11-20	$0.0377000	$0.0395700	$0.0401500	$0.0376300
2021-11-21	$0.0395200	$0.0414000	$0.0449800	$0.0377000
2021-11-22	$0.0414500	$0.0397200	$0.0432000	$0.0393100
2021-11-23	$0.0397200	$0.0382000	$0.0428500	$0.0375100
2021-11-24	$0.0382000	$0.0384500	$0.0399400	$0.0372100
2021-11-25	$0.0384500	$0.0398100	$0.0424800	$0.0389000
2021-11-26	$0.0398100	$0.0363800	$0.0371900	$0.0355700
2021-11-27	$0.0355000	$0.0367200	$0.0378200	$0.0356200
2021-11-28	$0.0367200	$0.0366900	$0.0389900	$0.0361200
2021-11-29	$0.0361000	$0.0378300	$0.0387200	$0.0369400
2021-11-30	$0.0378100	$0.0390000	$0.0399200	$0.0385300
2021-12-01	$0.0389000	$0.0367000	$0.0385400	$0.0362400
2021-12-02	$0.0367000	$0.0360700	$0.0369700	$0.0351700
2021-12-03	$0.0361200	$0.0432300	$0.0440800	$0.0339000
2021-12-04	$0.0418600	$0.0359500	$0.0393900	$0.0339800
2021-12-05	$0.0359500	$0.0390800	$0.0469900	$0.0351200
2021-12-06	$0.0428500	$0.0366000	$0.0444400	$0.0366000
2021-12-07	$0.0366000	$0.0383300	$0.0392000	$0.0357500
2021-12-08	$0.0383600	$0.0395200	$0.0408500	$0.0377400
2021-12-09	$0.0395200	$0.0380800	$0.0397300	$0.0355900
2021-12-10	$0.0378300	$0.0362900	$0.0390200	$0.0351200
2021-12-11	$0.0362900	$0.0364000	$0.0380300	$0.0359900
2021-12-12	$0.0363900	$0.0355600	$0.0372200	$0.0355600
2021-12-13	$0.0355600	$0.0314200	$0.0340700	$0.0310400
2021-12-14	$0.0314200	$0.0332400	$0.0332400	$0.0320800
2021-12-15	$0.0332100	$0.0333600	$0.0353700	$0.0329600
2021-12-16	$0.0333700	$0.0339700	$0.0346400	$0.0329000
2021-12-17	$0.0339100	$0.0362100	$0.0376800	$0.0330700
2021-12-18	$0.0362100	$0.0366900	$0.0385900	$0.0354200
2021-12-19	$0.0366900	$0.0352300	$0.0364000	$0.0349100
2021-12-20	$0.0352400	$0.0356700	$0.0367700	$0.0335100
2021-12-21	$0.0357900	$0.0358300	$0.0370800	$0.0351100
2021-12-22	$0.0358000	$0.0358400	$0.0368000	$0.0347300
2021-12-23	$0.0358300	$0.0357400	$0.0369700	$0.0357400
2021-12-24	$0.0357800	$0.0351800	$0.0368000	$0.0351800
2021-12-25	$0.0352200	$0.0360500	$0.0368700	$0.0352300
2021-12-26	$0.0360500	$0.0382000	$0.0386000	$0.0357600
2021-12-27	$0.0382000	$0.0383600	$0.0395700	$0.0372300
2021-12-28	$0.0383600	$0.0345200	$0.0364200	$0.0341800
2021-12-29	$0.0345200	$0.0348400	$0.0349100	$0.0323000
2021-12-30	$0.0348400	$0.0345000	$0.0359900	$0.0341300
2021-12-31	$0.0345000	$0.0334900	$0.0349600	$0.0334900
2022-01-01	$0.0334500	$0.0350300	$0.0354100	$0.0342800
2022-01-02	$0.0350300	$0.0364000	$0.0364000	$0.0344800
2022-01-03	$0.0363900	$0.0361500	$0.0384000	$0.0350200
2022-01-04	$0.0361500	$0.0367200	$0.0378600	$0.0352100
2022-01-05	$0.0367200	$0.0339500	$0.0360800	$0.0336000
2022-01-06	$0.0339500	$0.0327000	$0.0333800	$0.0316800
2022-01-07	$0.0327000	$0.0297300	$0.0312600	$0.0297300
2022-01-08	$0.0297300	$0.0292700	$0.0295800	$0.0280400
2022-01-09	$0.0292700	$0.0301200	$0.0302500	$0.0293000
2022-01-10	$0.0301200	$0.0280000	$0.0294800	$0.0271400
2022-01-11	$0.0280000	$0.0291600	$0.0294900	$0.0285100
2022-01-12	$0.0291600	$0.0303600	$0.0303600	$0.0293500
2022-01-13	$0.0303600	$0.0279200	$0.0295000	$0.0279200
2022-01-14	$0.0279200	$0.0292600	$0.0297200	$0.0278300
2022-01-15	$0.0292600	$0.0306900	$0.0311600	$0.0289900
2022-01-16	$0.0306900	$0.0298100	$0.0309800	$0.0297800
2022-01-17	$0.0298100	$0.0285100	$0.0292200	$0.0282900
2022-01-18	$0.0285100	$0.0284500	$0.0287300	$0.0273700
2022-01-19	$0.0284200	$0.0266100	$0.0284900	$0.0259900
2022-01-20	$0.0265600	$0.0260600	$0.0267800	$0.0253400
2022-01-21	$0.0260600	$0.0223800	$0.0226600	$0.0215800
2022-01-22	$0.0223800	$0.0186700	$0.0210100	$0.0178500
2022-01-23	$0.0186700	$0.0197500	$0.0206400	$0.0191600
2022-01-24	$0.0197500	$0.0186100	$0.0193900	$0.0179800
2022-01-25	$0.0186100	$0.0193100	$0.0199500	$0.0184200
2022-01-26	$0.0193100	$0.0190500	$0.0206500	$0.0181100
2022-01-27	$0.0190500	$0.0197500	$0.0201100	$0.0183900
2022-01-28	$0.0197500	$0.0203300	$0.0209900	$0.0201000
2022-01-29	$0.0203300	$0.0209000	$0.0214500	$0.0202500
2022-01-30	$0.0209000	$0.0206400	$0.0212700	$0.0202300
2022-01-31	$0.0206400	$0.0208900	$0.0216200	$0.0202200
2022-02-01	$0.0208900	$0.0218500	$0.0235800	$0.0210900
2022-02-02	$0.0218500	$0.0199200	$0.0212300	$0.0197900
2022-02-03	$0.0199200	$0.0208000	$0.0212500	$0.0198200
2022-02-04	$0.0208000	$0.0225700	$0.0233800	$0.0218200
2022-02-05	$0.0225700	$0.0226400	$0.0230400	$0.0221000
2022-02-06	$0.0226400	$0.0226300	$0.0234800	$0.0221400
2022-02-07	$0.0226300	$0.0236900	$0.0240600	$0.0227800
2022-02-08	$0.0236900	$0.0232000	$0.0242600	$0.0229900
2022-02-09	$0.0232000	$0.0286800	$0.0286800	$0.0241100
2022-02-10	$0.0287300	$0.0253100	$0.0303800	$0.0239500
2022-02-11	$0.0253100	$0.0237000	$0.0244900	$0.0225200
2022-02-12	$0.0237000	$0.0232300	$0.0241300	$0.0228500
2022-02-13	$0.0232300	$0.0240100	$0.0249600	$0.0227800
2022-02-14	$0.0240100	$0.0247100	$0.0251200	$0.0236200
2022-02-15	$0.0247100	$0.0261600	$0.0270200	$0.0259000
2022-02-16	$0.0261600	$0.0282100	$0.0282100	$0.0256500
2022-02-17	$0.0282100	$0.0242800	$0.0261400	$0.0235300
2022-02-18	$0.0242800	$0.0229700	$0.0235500	$0.0224700
2022-02-19	$0.0229700	$0.0231900	$0.0237700	$0.0225300
2022-02-20	$0.0231900	$0.0210800	$0.0222800	$0.0203700
2022-02-21	$0.0210600	$0.0192800	$0.0207400	$0.0186800
2022-02-22	$0.0192800	$0.0203500	$0.0213500	$0.0194200
2022-02-23	$0.0203500	$0.0210300	$0.0210300	$0.0193600
2022-02-24	$0.0210300	$0.0200300	$0.0216100	$0.0188100
2022-02-25	$0.0200300	$0.0237300	$0.0466900	$0.0212100
2022-02-26	$0.0237300	$0.0242700	$0.0244700	$0.0226900
2022-02-27	$0.0242700	$0.0287400	$0.0311700	$0.0228500
2022-02-28	$0.0287400	$0.0310900	$0.0422600	$0.0303600
2022-03-01	$0.0311300	$0.0278900	$0.0326500	$0.0275000
2022-03-02	$0.0278900	$0.0266300	$0.0281900	$0.0257700
2022-03-03	$0.0266300	$0.0254400	$0.0263800	$0.0248500
2022-03-04	$0.0254200	$0.0248600	$0.0252800	$0.0235200
2022-03-05	$0.0248600	$0.0258900	$0.0274600	$0.0248500
2022-03-06	$0.0258900	$0.0248400	$0.0259600	$0.0238200
2022-03-07	$0.0248400	$0.0236700	$0.0300600	$0.0222200
2022-03-08	$0.0236700	$0.0237000	$0.0245500	$0.0236000
2022-03-09	$0.0237000	$0.0246500	$0.0252000	$0.0244100
2022-03-10	$0.0246500	$0.0235600	$0.0238200	$0.0229800
2022-03-11	$0.0235600	$0.0229200	$0.0236600	$0.0223300
2022-03-12	$0.0229200	$0.0228200	$0.0233900	$0.0224100
2022-03-13	$0.0228200	$0.0224500	$0.0226500	$0.0217000
2022-03-14	$0.0224500	$0.0222300	$0.0232700	$0.0218500
2022-03-15	$0.0222300	$0.0221100	$0.0230000	$0.0218000
2022-03-16	$0.0221100	$0.0226700	$0.0237000	$0.0222600
2022-03-17	$0.0226700	$0.0230500	$0.0231900	$0.0227700
2022-03-18	$0.0230500	$0.0230900	$0.0247100	$0.0230000
2022-03-19	$0.0230900	$0.0238000	$0.0238600	$0.0228800
2022-03-20	$0.0238000	$0.0226000	$0.0233200	$0.0224600
2022-03-21	$0.0226000	$0.0239700	$0.0242300	$0.0224900
2022-03-22	$0.0239700	$0.0240000	$0.0254600	$0.0233500
2022-03-23	$0.0240000	$0.0242700	$0.0252400	$0.0236300
2022-03-24	$0.0242700	$0.0247500	$0.0258400	$0.0244700
2022-03-25	$0.0247500	$0.0238500	$0.0249400	$0.0230400
2022-03-26	$0.0238100	$0.0244200	$0.0247000	$0.0237200
2022-03-27	$0.0244200	$0.0255500	$0.0269000	$0.0254800
2022-03-28	$0.0255500	$0.0262100	$0.0262400	$0.0252400
2022-03-29	$0.0262100	$0.0262000	$0.0282400	$0.0258600
2022-03-30	$0.0262000	$0.0257300	$0.0267400	$0.0250500
2022-03-31	$0.0257300	$0.0249500	$0.0262600	$0.0249500
2022-04-01	$0.0249500	$0.0259200	$0.0269500	$0.0255700
2022-04-02	$0.0259200	$0.0268700	$0.0268700	$0.0254900
2022-04-03	$0.0268700	$0.0276900	$0.0278300	$0.0264200
2022-04-04	$0.0276900	$0.0283400	$0.0295000	$0.0275600
2022-04-05	$0.0283400	$0.0273200	$0.0281000	$0.0266000
2022-04-06	$0.0273200	$0.0253500	$0.0262100	$0.0247500
2022-04-07	$0.0253500	$0.0247000	$0.0259000	$0.0245400
2022-04-08	$0.0247000	$0.0242700	$0.0249000	$0.0242700
2022-04-09	$0.0242700	$0.0246100	$0.0254300	$0.0244100
2022-04-10	$0.0246100	$0.0245000	$0.0247600	$0.0237000
2022-04-11	$0.0245000	$0.0219600	$0.0228500	$0.0218700
2022-04-12	$0.0219600	$0.0224100	$0.0227200	$0.0222300
2022-04-13	$0.0224100	$0.0244200	$0.0252000	$0.0227300
2022-04-14	$0.0244200	$0.0229400	$0.0239000	$0.0225700
2022-04-15	$0.0229400	$0.0229600	$0.0232700	$0.0226600
2022-04-16	$0.0229600	$0.0229400	$0.0230700	$0.0229400
2022-04-17	$0.0224000	$0.0225300	$0.0234000	$0.0218500
2022-04-18	$0.0225300	$0.0228000	$0.0236200	$0.0228000
2022-04-19	$0.0228000	$0.0247600	$0.0248800	$0.0229600
2022-04-20	$0.0247600	$0.0248600	$0.0249500	$0.0247000
2022-04-21	$0.0234200	$0.0230700	$0.0233400	$0.0225600
2022-04-22	$0.0230700	$0.0224000	$0.0230500	$0.0221600
2022-04-23	$0.0224000	$0.0218300	$0.0223500	$0.0217400
2022-04-24	$0.0218300	$0.0216500	$0.0221200	$0.0213900
2022-04-25	$0.0216500	$0.0218900	$0.0227600	$0.0217100
2022-04-26	$0.0218900	$0.0206800	$0.0211000	$0.0202600
2022-04-27	$0.0206800	$0.0214100	$0.0219000	$0.0206300
2022-04-28	$0.0214100	$0.0209700	$0.0218200	$0.0207000
2022-04-29	$0.0209700	$0.0200300	$0.0205400	$0.0198300
2022-04-30	$0.0200300	$0.0184100	$0.0196100	$0.0184100
2022-05-01	$0.0184100	$0.0192200	$0.0195800	$0.0187600
2022-05-02	$0.0192200	$0.0191900	$0.0201600	$0.0187600
2022-05-03	$0.0191900	$0.0188000	$0.0192700	$0.0185500
2022-05-04	$0.0188000	$0.0203800	$0.0207300	$0.0197600
2022-05-05	$0.0203800	$0.0185200	$0.0193700	$0.0181600
2022-05-06	$0.0185200	$0.0178800	$0.0182800	$0.0173600
2022-05-07	$0.0178800	$0.0178400	$0.0178700	$0.0173900
2022-05-08	$0.0178400	$0.0170000	$0.0172300	$0.0165300
2022-05-09	$0.0170000	$0.0145500	$0.0155300	$0.0142800
2022-05-10	$0.0145500	$0.0139800	$0.0152700	$0.0135100
2022-05-11	$0.0139800	$0.008893	$0.0124900	$0.008581
2022-05-12	$0.008893	$0.008046	$0.008690	$0.007245
2022-05-13	$0.008046	$0.009431	$0.0104300	$0.008146
2022-05-14	$0.009431	$0.009654	$0.0104800	$0.009038
2022-05-15	$0.009654	$0.0102900	$0.0110200	$0.009644
2022-05-16	$0.0102900	$0.0101000	$0.0109000	$0.009692
2022-05-17	$0.0101000	$0.0133700	$0.0154600	$0.0104500
2022-05-18	$0.0133700	$0.0112800	$0.0122300	$0.0109000
2022-05-19	$0.0112800	$0.0125100	$0.0129100	$0.0113000
2022-05-20	$0.0125100	$0.0111500	$0.0121300	$0.0111500
2022-05-21	$0.0111500	$0.0116400	$0.0120300	$0.0110500
2022-05-22	$0.0116400	$0.0118400	$0.0124500	$0.0116300
2022-05-23	$0.0118400	$0.0118200	$0.0120200	$0.0112300
2022-05-24	$0.0118200	$0.0116700	$0.0118700	$0.0110800
2022-05-25	$0.0116700	$0.0116500	$0.0120300	$0.0112600
2022-05-26	$0.0116500	$0.0109300	$0.0114600	$0.0103900
2022-05-27	$0.0109300	$0.0105200	$0.0114200	$0.0100000
2022-05-28	$0.0105200	$0.0106700	$0.0110000	$0.0105500
2022-05-29	$0.0106700	$0.0108200	$0.0109100	$0.0104200
2022-05-30	$0.0108200	$0.0117300	$0.0122700	$0.0116500
2022-05-31	$0.0117300	$0.0123200	$0.0127100	$0.0113900
2022-06-01	$0.0123200	$0.0115400	$0.0120300	$0.0113200
2022-06-02	$0.0115400	$0.0114400	$0.0117500	$0.0113500
2022-06-03	$0.0114400	$0.0117200	$0.0123600	$0.0109600
2022-06-04	$0.0117200	$0.0117400	$0.0122500	$0.0115300
2022-06-05	$0.0117400	$0.0113500	$0.0117800	$0.0111900
2022-06-06	$0.0113500	$0.0120000	$0.0120700	$0.0115100
2022-06-07	$0.0120100	$0.0122000	$0.0124000	$0.0111700
2022-06-08	$0.0122000	$0.0121300	$0.0123400	$0.0120000
2022-06-09	$0.0121300	$0.0119800	$0.0121400	$0.0116700
2022-06-10	$0.0119800	$0.0109600	$0.0112800	$0.0106600
2022-06-11	$0.0109600	$0.009641	$0.0107900	$0.009335
2022-06-12	$0.009641	$0.009680	$0.0100400	$0.008604
2022-06-13	$0.009680	$0.008222	$0.008464	$0.007497
2022-06-14	$0.008222	$0.008569	$0.008811	$0.007966
2022-06-15	$0.008569	$0.008609	$0.009598	$0.008238
2022-06-16	$0.008609	$0.007608	$0.008003	$0.007416
2022-06-17	$0.007608	$0.008226	$0.008747	$0.007596
2022-06-18	$0.008226	$0.007339	$0.007945	$0.007329
2022-06-19	$0.007339	$0.008171	$0.008825	$0.007968
2022-06-20	$0.008171	$0.008385	$0.008779	$0.007979
2022-06-21	$0.008385	$0.008233	$0.008604	$0.008154
2022-06-22	$0.008233	$0.008072	$0.008145	$0.007653
2022-06-23	$0.008072	$0.009376	$0.0105200	$0.008645
2022-06-24	$0.009376	$0.0103900	$0.0158400	$0.0100400
2022-06-25	$0.0103900	$0.0103500	$0.0110300	$0.0101400
2022-06-26	$0.0103500	$0.009814	$0.0101600	$0.009382
2022-06-27	$0.009814	$0.009395	$0.009800	$0.009312
2022-06-28	$0.009395	$0.009345	$0.009345	$0.008739
2022-06-29	$0.009345	$0.009515	$0.0099430	$0.008845
2022-06-30	$0.009515	$0.009209	$0.009551	$0.009038
2022-07-01	$0.009209	$0.009406	$0.0134800	$0.008877
2022-07-02	$0.009406	$0.009144	$0.009794	$0.008973
2022-07-03	$0.009144	$0.008863	$0.009206	$0.008745
2022-07-04	$0.008863	$0.008957	$0.009670	$0.008957
2022-07-05	$0.008957	$0.008750	$0.009192	$0.008659
2022-07-06	$0.008750	$0.009400	$0.0099570	$0.008974
2022-07-07	$0.009451	$0.009218	$0.009464	$0.009212
2022-07-08	$0.009361	$0.008632	$0.009518	$0.008110
2022-07-09	$0.008632	$0.008796	$0.009075	$0.008248
2022-07-10	$0.008796	$0.008362	$0.008677	$0.008269
2022-07-11	$0.008358	$0.007966	$0.008053	$0.007637
2022-07-12	$0.007966	$0.007687	$0.007749	$0.007293
2022-07-13	$0.007687	$0.008025	$0.008493	$0.007791
2022-07-14	$0.008025	$0.008253	$0.008849	$0.008026
2022-07-15	$0.008253	$0.008298	$0.008631	$0.008003
2022-07-16	$0.008298	$0.008368	$0.009562	$0.007989
2022-07-17	$0.008368	$0.008229	$0.008550	$0.007974
2022-07-18	$0.008229	$0.009438	$0.009866	$0.008915
2022-07-19	$0.009438	$0.009074	$0.009398	$0.008842
2022-07-20	$0.009074	$0.009419	$0.009556	$0.008613
2022-07-21	$0.009419	$0.009092	$0.009753	$0.008824
2022-07-22	$0.009092	$0.009061	$0.009153	$0.008416
2022-07-23	$0.009061	$0.008861	$0.009156	$0.008660
2022-07-24	$0.008861	$0.008931	$0.009315	$0.008676
2022-07-25	$0.008931	$0.008757	$0.008858	$0.007895
2022-07-26	$0.008757	$0.008843	$0.009249	$0.008770
2022-07-27	$0.008843	$0.009117	$0.0101000	$0.009085
2022-07-28	$0.009117	$0.009302	$0.009837	$0.009026
2022-07-29	$0.009302	$0.009352	$0.009783	$0.009231
2022-07-30	$0.009352	$0.009285	$0.009387	$0.009014
2022-07-31	$0.009285	$0.009120	$0.009271	$0.008986
2022-08-01	$0.009120	$0.009115	$0.009246	$0.008805
2022-08-02	$0.009115	$0.008890	$0.009395	$0.008743
2022-08-03	$0.008890	$0.009097	$0.009146	$0.008789
2022-08-04	$0.009097	$0.008988	$0.009133	$0.008779
2022-08-05	$0.008988	$0.009240	$0.009743	$0.009083
2022-08-06	$0.009240	$0.009518	$0.009620	$0.008876
2022-08-07	$0.009518	$0.0103400	$0.0111400	$0.009540
2022-08-08	$0.0103400	$0.009726	$0.0108100	$0.009654
2022-08-09	$0.009726	$0.009641	$0.0099820	$0.009301
2022-08-10	$0.009641	$0.0100900	$0.0110900	$0.0100700
2022-08-11	$0.0100900	$0.0101200	$0.0103300	$0.009894
2022-08-12	$0.0101200	$0.0102100	$0.0108300	$0.0101900
2022-08-13	$0.0102100	$0.0099810	$0.0103800	$0.009882
2022-08-14	$0.0099810	$0.0104400	$0.0107800	$0.009661
2022-08-15	$0.0104400	$0.009878	$0.0103300	$0.009821
2022-08-16	$0.009878	$0.009686	$0.0099300	$0.009536
2022-08-17	$0.009686	$0.009574	$0.009757	$0.009244
2022-08-18	$0.009574	$0.009398	$0.009786	$0.009176
2022-08-19	$0.009398	$0.008367	$0.008383	$0.007772
2022-08-20	$0.008367	$0.008852	$0.009041	$0.008016
2022-08-21	$0.008840	$0.008947	$0.009125	$0.008817
2022-08-22	$0.008947	$0.008724	$0.009342	$0.008724
2022-08-23	$0.008724	$0.008807	$0.009206	$0.008723
2022-08-24	$0.008807	$0.008746	$0.009011	$0.008432
2022-08-25	$0.008746	$0.008768	$0.008954	$0.008666
2022-08-26	$0.008768	$0.008506	$0.008596	$0.007797
2022-08-27	$0.008506	$0.008127	$0.008739	$0.008112
2022-08-28	$0.008127	$0.008273	$0.008273	$0.007774
2022-08-29	$0.008273	$0.008507	$0.009019	$0.008383
2022-08-30	$0.008507	$0.008614	$0.008812	$0.008263
2022-08-31	$0.008614	$0.008439	$0.008797	$0.008206
2022-09-01	$0.008439	$0.008390	$0.008786	$0.008295
2022-09-02	$0.008390	$0.008541	$0.008652	$0.008163
2022-09-03	$0.008541	$0.007881	$0.008504	$0.007772
2022-09-04	$0.007881	$0.008258	$0.008606	$0.007911
2022-09-05	$0.008258	$0.008044	$0.008481	$0.008044
2022-09-06	$0.008039	$0.008231	$0.008231	$0.007389
2022-09-07	$0.008231	$0.007906	$0.008655	$0.007775
2022-09-08	$0.007906	$0.007965	$0.008489	$0.007785
2022-09-09	$0.007965	$0.008236	$0.008373	$0.008047
2022-09-10	$0.008236	$0.008306	$0.008625	$0.008252
2022-09-11	$0.008306	$0.008376	$0.008499	$0.008234
2022-09-12	$0.008376	$0.008583	$0.008651	$0.008136
2022-09-13	$0.008583	$0.007952	$0.008219	$0.007652
2022-09-14	$0.007952	$0.008214	$0.008624	$0.008116
2022-09-15	$0.008214	$0.007775	$0.007848	$0.007259
2022-09-16	$0.007775	$0.007758	$0.007858	$0.007471
2022-09-17	$0.007758	$0.007757	$0.007806	$0.007727
2022-10-02	$0.007399	$0.007686	$0.007686	$0.007124
2022-10-03	$0.007623	$0.007623	$0.007630	$0.007596

Пара	обмен
GO/BTC	bilaxy
GO/ETH	bilaxy
GO/BNB	binance
GO/BTC	binance
GO/BTC	bittrex
GO/BTC	coinall
GO/USDT	coinall
GO/ETH	gateio
GO/BTC	kucoin
GO/ETH	kucoin
GO/KCS	kucoin
GO/USDT	kucoin
GO/BTC	upbit

GoChain

описание

ICO Details

)

GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.

The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.

Token Reserve Split (50%):

10% Team;
6% Partners;
10% Foundation;
4% Marketing and Legal;
10% Reserve;
10% GoChain Fund

The GOC ICO features a bounty campaign.

Статус ICO	Finished
Доставка токенов	1000000000
Начало	2018-05-16
Конец	2018-05-15
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.0000625
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	https://medium.com/gochain
Белый лист	https://gochain.io/gochain-whitepaper-v1.pdf