EXE
8X8 PROTOCOL الرتبة 1583
موقع الكتروني
310,000,000 EXE
شراء / بيع
Get Wallet
8X8 PROTOCOL
8X8 PROTOCOL السعر $ 0.0059
$ 0.0059
8X8 PROTOCOL 24h Vol
$2,276
$2,276
8X8 PROTOCOL القيمة السوقية $1,834,233
$1,834,233
24h Vol
0 BTC 1 H
-12.19 %
24 H
-13.52 %
7 d
-14.03 %
اليوم 8X8 PROTOCOL السعر بالدولار الأمريكي حاليًا
0.0059
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000011
BTC. ما مجموعه 310,000,000 EXE يتم تداولها حاليًا في السوق. 8X8 PROTOCOL السعر يشهد تغييرًا حاليًا في -13.52 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars 8X8 PROTOCOL تم تداولها على تبادل العملات المشفرة. احصل على 8X8 PROTOCOL's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
8X8 PROTOCOL
رمز
EXE
الخوارزمية
Scrypt
سعر BTC
0.00000011 BTC
BTC سوق
33 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
310,000,000 EXE
1h
-12.19 %
24h
-13.52 %
7d
-14.03 %
موقع الكتروني
N/A
موقع الكتروني
Share 8X8 PROTOCOL Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1164000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-21 | $0.1150000 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2021-01-22 | $0.0999200 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-01-23 | $0.1069000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-01-24 | $0.1040000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-01-25 | $0.1046000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-01-26 | $0.1046000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-01-27 | $0.1054000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-01-28 | $0.0986 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-01-29 | $0.1084000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-01-30 | $0.1110000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-01-31 | $0.1112000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-02-01 | $0.1074000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-02-02 | $0.1087000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-02-03 | $0.1151000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-02-04 | $0.1221000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-02-05 | $0.1198000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-02-06 | $0.1241000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-02-07 | $0.1272000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-02-08 | $0.1259000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-02-09 | $0.1505000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-02-10 | $0.1507000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-02-11 | $0.1453000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-02-12 | $0.1555000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-02-13 | $0.1537000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-02-14 | $0.1530000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-02-15 | $0.1576000 | $0.1578000 | $0.1581000 | $0.1572000 |
| 2021-02-16 | $0.1553000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-02-17 | $0.1594000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-02-18 | $0.1690000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-02-19 | $0.1672000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-02-20 | $0.1812000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-02-21 | $0.1811000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-02-22 | $0.1862000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-02-23 | $0.1754000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-02-24 | $0.1584000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-02-25 | $0.1612000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-02-26 | $0.1525000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-02-27 | $0.1501000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-02-28 | $0.1497000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-03-01 | $0.1466000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-03-02 | $0.1608000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-03-03 | $0.1571000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-04 | $0.1633000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-03-05 | $0.1567000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-03-06 | $0.1580000 | $0.1590000 | $0.1592000 | $0.1580000 |
| 2021-03-08 | $0.1651000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-03-09 | $0.1698000 | $0.1688000 | $0.1703000 | $0.1687000 |
| 2021-03-10 | $0.1780000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-03-11 | $0.1811000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-03-12 | $0.1873000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2021-03-13 | $0.1855000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-03-14 | $0.1982000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-03-15 | $0.1912000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-03-16 | $0.1804000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-03-17 | $0.1844000 | $0.1831000 | $0.1852000 | $0.1830000 |
| 2021-03-18 | $0.1909000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-03-19 | $0.1868000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2021-03-20 | $0.1881000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-03-21 | $0.1882000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-03-22 | $0.1859000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-03-23 | $0.1753000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-03-24 | $0.1761000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-03-25 | $0.1695000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-03-26 | $0.1663000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-03-27 | $0.1784000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-03-28 | $0.1810000 | $0.1807000 | $0.1814000 | $0.1807000 |
| 2021-03-29 | $0.1807000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-03-30 | $0.1867000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-03-31 | $0.1905000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-04-01 | $0.1905000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-04-02 | $0.1903000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-04-03 | $0.1911000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2021-04-04 | $0.1849000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-04-05 | $0.1886000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-04-06 | $0.1915000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-04-07 | $0.1880000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-04-08 | $0.1813000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-04-09 | $0.1882000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-04-10 | $0.1883000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-04-11 | $0.1937000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-04-12 | $0.1943000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-04-13 | $0.1939000 | $0.1950000 | $0.1953000 | $0.1938000 |
| 2021-04-16 | $0.2049000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-04-17 | $0.1990000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-04-18 | $0.1946000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-04-19 | $0.1822000 | $0.1820000 | $0.1827000 | $0.1808000 |
| 2021-04-20 | $0.1804000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-04-21 | $0.1830000 | $0.1838000 | $0.1840000 | $0.1826000 |
| 2021-04-24 | $0.1658000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-04-25 | $0.1624000 | $0.1630000 | $0.1632000 | $0.1619000 |
| 2021-04-26 | $0.1592000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-04-27 | $0.1752000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-04-28 | $0.1784000 | $0.1792000 | $0.1793000 | $0.1784000 |
| 2021-04-29 | $0.1778000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-04-30 | $0.1736000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-05-01 | $0.1871000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-05-02 | $0.1874000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-05-03 | $0.1835000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-05-04 | $0.1853000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-05-05 | $0.1725000 | $0.1749000 | $0.1751000 | $0.1717000 |
| 2021-05-06 | $0.1863000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-05-07 | $0.1829000 | $0.1843000 | $0.1851000 | $0.1818000 |
| 2021-05-21 | $0.1315000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-05-22 | $0.1210000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-05-23 | $0.1215000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-05-24 | $0.1125000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-05-25 | $0.1258000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-05-26 | $0.1244000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-05-27 | $0.1273000 | $0.1261000 | $0.1273000 | $0.1258000 |
| 2021-05-28 | $0.1249000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-05-29 | $0.1156000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-05-30 | $0.1121000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-05-31 | $0.1155000 | $0.1148000 | $0.1166000 | $0.1144000 |
| 2021-06-05 | $0.1194000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-06-06 | $0.1151000 | $0.1158000 | $0.1159000 | $0.1148000 |
| 2021-06-07 | $0.1160000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-06-08 | $0.1088000 | $0.1088000 | $0.1104000 | $0.1084000 |
| 2021-06-15 | $0.1313000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-06-16 | $0.1301000 | $0.1298000 | $0.1301000 | $0.1295000 |
| 2021-06-20 | $0.1151000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-06-21 | $0.1154000 | $0.1147000 | $0.1159000 | $0.1143000 |
| 2021-06-22 | $0.1026000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-06-23 | $0.1054000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-06-24 | $0.1091000 | $0.1089000 | $0.1097000 | $0.1086000 |
| 2021-06-25 | $0.1123000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-06-26 | $0.1024000 | $0.1030000 | $0.1034000 | $0.1015000 |
| 2021-06-28 | $0.1125000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-06-29 | $0.1117000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-30 | $0.1163000 | $0.1167000 | $0.1168000 | $0.1155000 |
| 2021-07-01 | $0.1136000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-07-02 | $0.1087000 | $0.1096000 | $0.1101000 | $0.1083000 |
| 2021-07-08 | $0.1098000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-07-09 | $0.1065000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-07-10 | $0.1095000 | $0.1102000 | $0.1103000 | $0.1093000 |
| 2021-07-13 | $0.1072000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-07-14 | $0.1061000 | $0.1057000 | $0.1063000 | $0.1056000 |
| 2021-07-16 | $0.1033000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-07-17 | $0.1017000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-07-18 | $0.1022000 | $0.1026000 | $0.1026000 | $0.1021000 |
| 2021-07-20 | $0.0999500 | $0.0965 | $0.0965 | $0.0965 |
| 2021-07-21 | $0.0965 | $0.0961 | $0.0968 | $0.0961 |
| 2021-07-28 | $0.1280000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-07-29 | $0.1297000 | $0.1292000 | $0.1305000 | $0.1291000 |
| 2021-08-02 | $0.1292000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-08-03 | $0.1269000 | $0.1274000 | $0.1274000 | $0.1257000 |
| 2021-08-05 | $0.1288000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-08-06 | $0.1325000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-08-07 | $0.1388000 | $0.1386000 | $0.1391000 | $0.1381000 |
| 2021-08-09 | $0.1420000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-08-10 | $0.1500000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-08-11 | $0.1477000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-08-12 | $0.1476000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-08-13 | $0.1439000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-08-14 | $0.1550000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-08-15 | $0.1526000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-08-16 | $0.1523000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-08-17 | $0.1488000 | $0.1478000 | $0.1493000 | $0.1477000 |
| 2021-08-18 | $0.1448000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-08-19 | $0.1449000 | $0.1450000 | $0.1457000 | $0.1444000 |
| 2021-08-25 | $0.1545000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-08-26 | $0.1587000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-08-27 | $0.1518000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-08-28 | $0.1590000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-08-29 | $0.1585000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-08-30 | $0.1581000 | $0.1577000 | $0.1584000 | $0.1575000 |
| 2021-09-02 | $0.1582000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-09-03 | $0.1597000 | $0.1597000 | $0.1601000 | $0.1595000 |
| 2021-09-05 | $0.1618000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-09-06 | $0.1678000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-09-07 | $0.1707000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-09-08 | $0.1518000 | $0.1518000 | $0.1523000 | $0.1505000 |
| 2021-09-09 | $0.1493000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-09-10 | $0.1503000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-09-11 | $0.1453000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-09-12 | $0.1463000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-09-13 | $0.1492000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-09-14 | $0.1457000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-09-15 | $0.1527000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-09-16 | $0.1560000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-09-17 | $0.1548000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-09-18 | $0.1532000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-09-19 | $0.1565000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-09-20 | $0.1531000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-09-21 | $0.1391000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-09-22 | $0.1319000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-09-23 | $0.1412000 | $0.1407000 | $0.1421000 | $0.1407000 |
| 2021-09-24 | $0.1455000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-09-25 | $0.1388000 | $0.1391000 | $0.1391000 | $0.1382000 |
| 2021-09-29 | $0.1330000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-09-30 | $0.1346000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-10-01 | $0.1420000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-10-02 | $0.1561000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-10-03 | $0.1544000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-04 | $0.1563000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-10-05 | $0.1597000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-10-06 | $0.1669000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-10-07 | $0.1793000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-10-08 | $0.1743000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-10-09 | $0.1748000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-10-10 | $0.1781000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-10-11 | $0.1772000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-10-12 | $0.1863000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-10-13 | $0.1815000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-10-14 | $0.1859000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-10-15 | $0.1858000 | $0.1854000 | $0.1861000 | $0.1852000 |
| 2021-10-16 | $0.1999000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-17 | $0.1972000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-10-18 | $0.1993000 | $0.2002000 | $0.2003000 | $0.1990000 |
| 2021-10-19 | $0.2010000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-10-20 | $0.2083000 | $0.2076000 | $0.2086000 | $0.2075000 |
| 2021-10-21 | $0.2139000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-10-22 | $0.2018000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-10-23 | $0.1966000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-10-24 | $0.1987000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-25 | $0.1972000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-10-26 | $0.2044000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-10-27 | $0.1954000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-10-28 | $0.1894000 | $0.1904000 | $0.1909000 | $0.1893000 |
| 2021-10-30 | $0.2018000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-10-31 | $0.2005000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-11-01 | $0.1988000 | $0.1996000 | $0.1999000 | $0.1982000 |
| 2021-11-02 | $0.1975000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-11-03 | $0.2050000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-11-04 | $0.2039000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-11-05 | $0.1991000 | $0.1984000 | $0.1993000 | $0.1981000 |
| 2021-11-08 | $0.2051000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-11-09 | $0.2189000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-11-10 | $0.2169000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-11-11 | $0.2104000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-11-12 | $0.2100000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-11-13 | $0.2079000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-11-14 | $0.2087000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-11-15 | $0.2122000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-11-16 | $0.2061000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-11-17 | $0.1948000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2021-11-18 | $0.1956000 | $0.1960000 | $0.1968000 | $0.1949000 |
| 2021-11-19 | $0.1845000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-11-20 | $0.1884000 | $0.1897000 | $0.1899000 | $0.1880000 |
| 2021-11-21 | $0.1937000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-11-22 | $0.1902000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-11-23 | $0.1824000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-11-24 | $0.1865000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-11-25 | $0.1852000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-11-26 | $0.1911000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-11-27 | $0.1743000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-11-28 | $0.1776000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-11-29 | $0.1858000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-11-30 | $0.1874000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-12-01 | $0.1846000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-12-02 | $0.1854000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-12-03 | $0.1831000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2021-12-04 | $0.1739000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-12-05 | $0.1595000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-12-06 | $0.1603000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-12-07 | $0.1638000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-12-08 | $0.1641000 | $0.1633000 | $0.1642000 | $0.1632000 |
| 2021-12-09 | $0.1637000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-12-10 | $0.1542000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-12-11 | $0.1529000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-12-12 | $0.1601000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-12-13 | $0.1624000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-12-14 | $0.1514000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-12-15 | $0.1568000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-12-16 | $0.1584000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-12-17 | $0.1543000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-18 | $0.1496000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-19 | $0.1518000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-12-20 | $0.1513000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-12-21 | $0.1520000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-12-22 | $0.1585000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-23 | $0.1575000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-24 | $0.1647000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-25 | $0.1647000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-12-26 | $0.1634000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-12-27 | $0.1646000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-12-28 | $0.1643000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-12-29 | $0.1540000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-12-30 | $0.1506000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-12-31 | $0.1527000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-01 | $0.1497000 | $0.1503000 | $0.1507000 | $0.1497000 |
| 2022-01-02 | $0.1547000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-01-03 | $0.1533000 | $0.1531000 | $0.1533000 | $0.1528000 |
| 2022-01-04 | $0.1505000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-01-05 | $0.1485000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-01-06 | $0.1407000 | $0.1408000 | $0.1413000 | $0.1403000 |
| 2022-01-07 | $0.1396000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-01-08 | $0.1346000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-01-09 | $0.1351000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-01-10 | $0.1357000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-11 | $0.1355000 | $0.1351000 | $0.1357000 | $0.1351000 |
| 2022-01-12 | $0.1385000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-01-13 | $0.1423000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-01-14 | $0.1379000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-15 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-16 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-17 | $0.1396000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-01-18 | $0.1368000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-01-19 | $0.1373000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-01-20 | $0.1350000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-01-21 | $0.1319000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-01-22 | $0.1182000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-01-23 | $0.1136000 | $0.1145000 | $0.1146000 | $0.1133000 |
| 2022-01-24 | $0.1176000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-01-25 | $0.1189000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-01-26 | $0.1198000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-01-27 | $0.1193000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-01-28 | $0.1205000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-01-29 | $0.1223000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-01-30 | $0.1237000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-31 | $0.1228000 | $0.1221000 | $0.1230000 | $0.1221000 |
| 2022-02-01 | $0.1247000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-02-02 | $0.1255000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-02-03 | $0.1196000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-02-04 | $0.1209000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-02-05 | $0.1348000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-02-06 | $0.1342000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-02-07 | $0.1374000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-02-08 | $0.1421000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-02-09 | $0.1428000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-02-10 | $0.1439000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-02-11 | $0.1410000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-02-12 | $0.1374000 | $0.1373000 | $0.1375000 | $0.1369000 |
| 2022-02-13 | $0.1369000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-02-14 | $0.1363000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-02-15 | $0.1379000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-02-16 | $0.1444000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-02-17 | $0.1422000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-02-18 | $0.1314000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-02-19 | $0.1296000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-02-20 | $0.1299000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-21 | $0.1244000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-22 | $0.1200000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-02-23 | $0.1240000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-02-24 | $0.1208000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-02-25 | $0.1243000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-02-26 | $0.1271000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-02-27 | $0.1268000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-02-28 | $0.1222000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-03-01 | $0.1399000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-03-02 | $0.1439000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-03-03 | $0.1424000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-03-04 | $0.1376000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-03-05 | $0.1269000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-03-06 | $0.1277000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-03-07 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-03-08 | $0.1232000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-03-09 | $0.1255000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-10 | $0.1360000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-03-11 | $0.1278000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-03-12 | $0.1255000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-03-13 | $0.1257000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-03-14 | $0.1225000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-03-15 | $0.1286000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-03-16 | $0.1274000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-17 | $0.1333000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-03-18 | $0.1327000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-03-19 | $0.1354000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-03-20 | $0.1368000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-03-21 | $0.1336000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-03-22 | $0.1330000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-23 | $0.1373000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-03-24 | $0.1390000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-03-25 | $0.1426000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-03-26 | $0.1436000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-03-27 | $0.1443000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-03-28 | $0.1518000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-03-29 | $0.1527000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-03-30 | $0.1537000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-03-31 | $0.1525000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-04-01 | $0.1475000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-04-02 | $0.1500000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-04-03 | $0.1485000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-04-04 | $0.1504000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-04-05 | $0.1510000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-04-06 | $0.1474000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-04-07 | $0.1399000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-04-08 | $0.1408000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-04-09 | $0.1370000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-04-10 | $0.1386000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-04-11 | $0.1366000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-04-12 | $0.1281000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-04-13 | $0.1299000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-14 | $0.1333000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-04-15 | $0.1294000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-04-16 | $0.1314000 | $0.1313000 | $0.1315000 | $0.1312000 |
| 2022-04-17 | $0.1309000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-04-18 | $0.1286000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-04-19 | $0.1322000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-04-20 | $0.1345000 | $0.1341000 | $0.1346000 | $0.1340000 |
| 2022-04-21 | $0.1341000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-04-22 | $0.1312000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-04-23 | $0.1287000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-04-24 | $0.1278000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-04-25 | $0.1279000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-26 | $0.1310000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-04-27 | $0.1235000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-04-28 | $0.1272000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-04-29 | $0.1288000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-04-30 | $0.1250000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-05-01 | $0.1220000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-05-02 | $0.1247000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-05-03 | $0.1248000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-05-04 | $0.1222000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-05-05 | $0.1286000 | $0.1284000 | $0.1287000 | $0.1281000 |
| 2022-05-06 | $0.1184000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-05-07 | $0.1167000 | $0.1166000 | $0.1168000 | $0.1165000 |
| 2022-05-08 | $0.1149000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-05-09 | $0.1103000 | $0.0975 | $0.0975 | $0.0975 |
| 2022-05-10 | $0.0975 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-05-11 | $0.1005000 | $0.0940 | $0.0940 | $0.0940 |
| 2022-05-12 | $0.0940 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-13 | $0.0937 | $0.0948 | $0.0948 | $0.0948 |
| 2022-05-14 | $0.0948 | $0.0974 | $0.0974 | $0.0974 |
| 2022-05-15 | $0.0974 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-05-16 | $0.1014000 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-17 | $0.0967 | $0.0986 | $0.0986 | $0.0986 |
| 2022-05-18 | $0.0986 | $0.0929 | $0.0929 | $0.0929 |
| 2022-05-19 | $0.0929 | $0.0936 | $0.0938 | $0.0928 |
| 2022-05-20 | $0.0981 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-21 | $0.0945 | $0.0953 | $0.0953 | $0.0953 |
| 2022-05-22 | $0.0953 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-23 | $0.0981 | $0.0942 | $0.0942 | $0.0942 |
| 2022-05-24 | $0.0942 | $0.0960 | $0.0960 | $0.0960 |
| 2022-05-25 | $0.0960 | $0.0956 | $0.0956 | $0.0956 |
| 2022-05-26 | $0.0956 | $0.0946 | $0.0946 | $0.0946 |
| 2022-05-27 | $0.0946 | $0.0927 | $0.0927 | $0.0927 |
| 2022-05-28 | $0.0927 | $0.0940 | $0.0940 | $0.0940 |
| 2022-05-29 | $0.0940 | $0.0954 | $0.0954 | $0.0954 |
| 2022-05-30 | $0.0954 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-05-31 | $0.1028000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-06-01 | $0.1030000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-06-02 | $0.0965 | $0.0986 | $0.0986 | $0.0986 |
| 2022-06-03 | $0.0986 | $0.0962 | $0.0962 | $0.0962 |
| 2022-06-04 | $0.0962 | $0.0967 | $0.0967 | $0.0967 |
| 2022-06-05 | $0.0967 | $0.0969 | $0.0969 | $0.0969 |
| 2022-06-06 | $0.0969 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-06-07 | $0.1016000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-06-08 | $0.1008000 | $0.1011000 | $0.1013000 | $0.1006000 |
| 2022-06-09 | $0.0978 | $0.0975 | $0.0975 | $0.0975 |
| 2022-06-10 | $0.0975 | $0.0942 | $0.0942 | $0.0942 |
| 2022-06-11 | $0.0942 | $0.0920 | $0.0920 | $0.0920 |
| 2022-06-12 | $0.0920 | $0.0861 | $0.0861 | $0.0861 |
| 2022-06-13 | $0.0861 | $0.0867 | $0.0869 | $0.0857 |
| 2022-06-15 | $0.0717 | $0.0731 | $0.0731 | $0.0731 |
| 2022-06-16 | $0.0731 | $0.0660 | $0.0660 | $0.0660 |
| 2022-06-17 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-18 | $0.0662 | $0.0614 | $0.0614 | $0.0614 |
| 2022-06-19 | $0.0614 | $0.0666 | $0.0666 | $0.0666 |
| 2022-06-20 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2022-06-21 | $0.0666 | $0.0671 | $0.0671 | $0.0671 |
| 2022-06-22 | $0.0671 | $0.0667 | $0.0671 | $0.0662 |
| 2022-06-23 | $0.0647 | $0.0684 | $0.0684 | $0.0684 |
| 2022-06-24 | $0.0684 | $0.0688 | $0.0688 | $0.0688 |
| 2022-06-25 | $0.0688 | $0.0696 | $0.0696 | $0.0696 |
| 2022-06-26 | $0.0696 | $0.0681 | $0.0681 | $0.0681 |
| 2022-06-27 | $0.0681 | $0.0671 | $0.0671 | $0.0671 |
| 2022-06-28 | $0.0671 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-29 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2022-06-30 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2022-07-01 | $0.0645 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-02 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
| 2022-07-03 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2022-07-04 | $0.0625 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-05 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2022-07-06 | $0.0653 | $0.0666 | $0.0666 | $0.0666 |
| 2022-07-07 | $0.0666 | $0.0665 | $0.0667 | $0.0663 |
| 2022-07-08 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2022-07-09 | $0.0700 | $0.0699 | $0.0699 | $0.0699 |
| 2022-07-10 | $0.0699 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-11 | $0.0675 | $0.0646 | $0.0646 | $0.0646 |
| 2022-07-12 | $0.0646 | $0.0626 | $0.0626 | $0.0626 |
| 2022-07-13 | $0.0626 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-14 | $0.0656 | $0.0667 | $0.0667 | $0.0667 |
| 2022-07-15 | $0.0667 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-16 | $0.0675 | $0.0687 | $0.0687 | $0.0687 |
| 2022-07-17 | $0.0687 | $0.0674 | $0.0674 | $0.0674 |
| 2022-07-18 | $0.0674 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-19 | $0.0727 | $0.0758 | $0.0758 | $0.0758 |
| 2022-07-20 | $0.0758 | $0.0752 | $0.0752 | $0.0752 |
| 2022-07-21 | $0.0752 | $0.0750 | $0.0750 | $0.0750 |
| 2022-07-22 | $0.0750 | $0.0735 | $0.0735 | $0.0735 |
| 2022-07-23 | $0.0735 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-24 | $0.0727 | $0.0732 | $0.0732 | $0.0732 |
| 2022-07-25 | $0.0732 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-26 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-27 | $0.0689 | $0.0744 | $0.0744 | $0.0744 |
| 2022-07-28 | $0.0744 | $0.0773 | $0.0773 | $0.0773 |
| 2022-07-29 | $0.0773 | $0.0770 | $0.0770 | $0.0770 |
| 2022-07-30 | $0.0770 | $0.0766 | $0.0766 | $0.0766 |
| 2022-07-31 | $0.0766 | $0.0755 | $0.0755 | $0.0755 |
| 2022-08-01 | $0.0755 | $0.0754 | $0.0754 | $0.0754 |
| 2022-08-02 | $0.0754 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-03 | $0.0745 | $0.0740 | $0.0740 | $0.0740 |
| 2022-08-04 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2022-08-05 | $0.0733 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-06 | $0.0756 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-07 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-08 | $0.0751 | $0.0772 | $0.0772 | $0.0772 |
| 2022-08-09 | $0.0772 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-10 | $0.0750 | $0.0776 | $0.0776 | $0.0776 |
| 2022-08-11 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2022-08-12 | $0.0776 | $0.0791 | $0.0791 | $0.0791 |
| 2022-08-13 | $0.0791 | $0.0792 | $0.0792 | $0.0792 |
| 2022-08-14 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2022-08-15 | $0.0788 | $0.0781 | $0.0781 | $0.0781 |
| 2022-08-16 | $0.0781 | $0.0773 | $0.0773 | $0.0773 |
| 2022-08-17 | $0.0773 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-18 | $0.0756 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-19 | $0.0752 | $0.0675 | $0.0675 | $0.0675 |
| 2022-08-20 | $0.0675 | $0.0685 | $0.0685 | $0.0685 |
| 2022-08-21 | $0.0685 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-22 | $0.0697 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-23 | $0.0693 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-24 | $0.0697 | $0.0692 | $0.0692 | $0.0692 |
| 2022-08-25 | $0.0692 | $0.0699 | $0.0699 | $0.0699 |
| 2022-08-26 | $0.0699 | $0.0698 | $0.0699 | $0.0695 |
| 2022-08-27 | $0.0656 | $0.0649 | $0.0649 | $0.0649 |
| 2022-08-28 | $0.0649 | $0.0634 | $0.0634 | $0.0634 |
| 2022-08-29 | $0.0634 | $0.0658 | $0.0658 | $0.0658 |
| 2022-08-30 | $0.0658 | $0.0642 | $0.0642 | $0.0642 |
| 2022-08-31 | $0.0642 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-01 | $0.0650 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-02 | $0.0652 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-03 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2022-09-04 | $0.0643 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-05 | $0.0648 | $0.0641 | $0.0641 | $0.0641 |
| 2022-09-06 | $0.0641 | $0.0609 | $0.0609 | $0.0609 |
| 2022-09-07 | $0.0609 | $0.0625 | $0.0625 | $0.0625 |
| 2022-09-08 | $0.0625 | $0.0626 | $0.0626 | $0.0626 |
| 2022-09-09 | $0.0626 | $0.0692 | $0.0692 | $0.0692 |
| 2022-09-10 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
| 2022-09-11 | $0.0702 | $0.0708 | $0.0708 | $0.0708 |
| 2022-09-12 | $0.0708 | $0.0726 | $0.0726 | $0.0726 |
| 2022-09-13 | $0.0726 | $0.0719 | $0.0727 | $0.0718 |
| 2022-09-14 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2022-09-15 | $0.0656 | $0.0638 | $0.0638 | $0.0638 |
| 2022-09-16 | $0.0638 | $0.0642 | $0.0642 | $0.0642 |
| 2022-09-17 | $0.0642 | $0.0643 | $0.0643 | $0.0641 |
| 2022-10-02 | $0.0626 | $0.0618 | $0.0618 | $0.0618 |
| 2022-10-03 | $0.0618 | $0.0619 | $0.0619 | $0.0615 |
| زوج | الصرف |
|---|---|
| EXE/BTC | cryptsy |
| EXE/XRP | cryptsy |
| EXE/BTC | poloniex |
وصف
وصف
عملات ذات صلة
