UniLend الرتبة 778

$1.648007

UniLend الرتبة 778

موقع الكتروني Twitter

15,334,300 UFT

24h Vol

92 BTC

1 H

2.05 %

24 H

-5.87 %

7 d

-21.40 %

اليوم UniLend السعر بالدولار الأمريكي حاليًا 1.65 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00002949 BTC. ما مجموعه 15,334,300 UFT يتم تداولها حاليًا في السوق. UniLend السعر يشهد تغييرًا حاليًا في -5.87 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.052 M US dollars UniLend تم تداولها على تبادل العملات المشفرة. احصل على UniLend's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

UniLend

رمز

UFT

الخوارزمية

سعر BTC

0.00002949 BTC

BTC سوق

452 BTC

BTC 24h Vol

92 BTC

إجمالي العملات المعدنية المعدنه

15,334,300 UFT

2.05 %

24h

-5.87 %

-21.40 %

Twitter

UniLend

موقع الكتروني

UniLend

Share UniLend Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-04-16	$2.41	$1.98	$2.35	$1.87
2021-04-17	$1.98	$1.84	$2.04	$1.77
2021-04-18	$1.84	$1.70	$1.92	$1.69
2021-04-19	$1.70	$1.48	$1.70	$1.45
2021-04-20	$1.48	$1.40	$1.65	$1.33
2021-04-21	$1.40	$1.29	$1.48	$1.28
2021-04-22	$1.29	$1.21	$1.36	$1.16
2021-04-23	$1.21	$1.14	$1.23	$1.11
2021-04-24	$1.14	$1.09	$1.18	$1.04
2021-04-25	$1.09	$1.13	$1.25	$1.10
2021-04-26	$1.13	$1.32	$1.50	$1.21
2021-04-27	$1.32	$1.41	$1.45	$1.38
2021-04-28	$1.41	$1.39	$1.47	$1.24
2021-04-29	$1.39	$2.04	$2.51	$1.28
2021-04-30	$2.04	$1.97	$2.42	$1.85
2021-05-01	$1.97	$1.92	$2.16	$1.84
2021-05-02	$1.92	$1.87	$1.95	$1.77
2021-05-03	$1.87	$1.98	$2.31	$1.91
2021-05-04	$1.98	$1.69	$1.90	$1.61
2021-05-05	$1.69	$1.68	$1.95	$1.67
2021-05-06	$1.68	$1.62	$1.91	$1.58
2021-05-07	$1.62	$1.69	$1.74	$1.58
2021-05-08	$1.69	$1.69	$1.95	$1.60
2021-05-09	$1.69	$1.72	$1.73	$1.27
2021-05-10	$1.72	$1.72	$2.35	$1.65
2021-05-11	$1.72	$1.73	$1.96	$1.63
2021-05-12	$1.73	$1.43	$1.58	$1.34
2021-05-13	$1.43	$1.38	$1.44	$1.29
2021-05-14	$1.38	$1.52	$1.68	$1.44
2021-05-15	$1.52	$1.31	$1.40	$1.28
2021-05-16	$1.31	$1.30	$1.35	$1.29
2021-05-17	$1.30	$1.27	$1.29	$1.19
2021-05-18	$1.27	$1.42	$1.44	$1.26
2021-05-19	$1.42	$0.9234000	$1.04	$0.9063000
2021-05-20	$0.9234000	$1.04	$1.18	$0.9705000
2021-05-21	$1.04	$0.8282000	$0.9329000	$0.8063000
2021-05-22	$0.8282000	$0.7305000	$0.8200000	$0.6937000
2021-05-23	$0.7305000	$0.5792000	$0.7870000	$0.5330000
2021-05-24	$0.5792000	$0.9059000	$1.05	$0.6728000
2021-05-25	$0.9059000	$0.8734000	$1.08	$0.6877000
2021-05-26	$0.8734000	$1.02	$1.03	$0.9016000
2021-05-27	$1.02	$0.9719000	$1.14	$0.9297000
2021-05-28	$0.9719000	$0.8480000	$0.9047000	$0.8163000
2021-05-29	$0.8448000	$0.7929000	$0.8308000	$0.7745000
2021-05-30	$0.7929000	$0.8636000	$0.8791000	$0.8144000
2021-05-31	$0.8636000	$0.9127000	$0.9923000	$0.9026000
2021-06-01	$0.9127000	$1.23	$1.41	$0.8648000
2021-06-02	$1.23	$1.23	$1.35	$1.16
2021-06-03	$1.23	$1.56	$1.75	$1.20
2021-06-04	$1.56	$1.34	$1.63	$1.31
2021-06-05	$1.34	$1.45	$1.65	$1.29
2021-06-06	$1.45	$1.40	$1.56	$1.36
2021-06-07	$1.40	$1.17	$1.35	$1.13
2021-06-08	$1.17	$1.11	$1.21	$0.9979000
2021-06-09	$1.11	$1.16	$1.26	$1.11
2021-06-10	$1.16	$1.15	$1.16	$1.08
2021-06-11	$1.15	$0.9877000	$1.11	$0.9489000
2021-06-12	$0.9877000	$0.9464000	$1.00	$0.8789000
2021-06-13	$0.9464000	$1.02	$1.05	$0.9605000
2021-06-14	$1.02	$1.04	$1.23	$1.00
2021-06-15	$1.04	$1.10	$1.18	$1.01
2021-06-16	$1.10	$0.9691000	$1.04	$0.9492000
2021-06-17	$0.9691000	$0.9657000	$0.9759000	$0.9536000
2021-06-18	$0.9743000	$0.9285000	$0.9897000	$0.9015000
2021-06-19	$0.9285000	$0.8864000	$0.9126000	$0.8552000
2021-06-20	$0.8864000	$0.9271000	$0.9634000	$0.8916000
2021-06-21	$0.9271000	$0.6946000	$0.8037000	$0.6812000
2021-06-22	$0.6946000	$0.6327000	$0.7093000	$0.5868000
2021-06-23	$0.6327000	$0.7028000	$0.7329000	$0.6366000
2021-06-24	$0.7028000	$0.7141000	$0.7270000	$0.6602000
2021-06-25	$0.7141000	$0.6269000	$0.7055000	$0.6055000
2021-06-26	$0.6269000	$0.6428000	$0.6659000	$0.6126000
2021-06-27	$0.6428000	$0.6718000	$0.7211000	$0.6601000
2021-06-28	$0.6718000	$0.6999000	$0.7289000	$0.6745000
2021-06-29	$0.6999000	$0.7614000	$0.7811000	$0.6943000
2021-06-30	$0.7614000	$0.7573000	$0.8806000	$0.7300000
2021-07-01	$0.7573000	$0.6986000	$0.7273000	$0.6794000
2021-07-02	$0.6986000	$0.7191000	$0.7465000	$0.6900000
2021-07-03	$0.7191000	$0.7238000	$0.7595000	$0.7109000
2021-07-04	$0.7238000	$0.7718000	$0.8008000	$0.7249000
2021-07-05	$0.7718000	$0.7425000	$0.7656000	$0.6825000
2021-07-06	$0.7425000	$0.7730000	$0.8120000	$0.7432000
2021-07-07	$0.7730000	$0.8272000	$0.8411000	$0.7507000
2021-07-08	$0.8272000	$0.7105000	$0.7612000	$0.6728000
2021-07-09	$0.7105000	$0.6935000	$0.7443000	$0.6845000
2021-07-10	$0.6935000	$0.6718000	$0.7049000	$0.6513000
2021-07-11	$0.6720000	$0.6747000	$0.7063000	$0.6543000
2021-07-12	$0.6747000	$0.6400000	$0.6666000	$0.6221000
2021-07-13	$0.6400000	$0.6328000	$0.6328000	$0.5849000
2021-07-14	$0.6328000	$0.6003000	$0.6583000	$0.5933000
2021-07-15	$0.6003000	$0.5885000	$0.6180000	$0.5659000
2021-07-16	$0.5885000	$0.5425000	$0.5963000	$0.5391000
2021-07-17	$0.5425000	$0.5554000	$0.5821000	$0.5143000
2021-07-18	$0.5554000	$0.5519000	$0.6669000	$0.5286000
2021-07-19	$0.5519000	$0.4887000	$0.5507000	$0.4663000
2021-07-20	$0.4887000	$0.4431000	$0.4920000	$0.4375000
2021-07-21	$0.4431000	$0.4964000	$0.5303000	$0.4746000
2021-07-22	$0.4964000	$0.4928000	$0.5321000	$0.4744000
2021-07-23	$0.4928000	$0.6258000	$0.7601000	$0.5059000
2021-07-24	$0.6258000	$0.6263000	$0.8230000	$0.5920000
2021-07-25	$0.6263000	$0.6526000	$0.7296000	$0.6212000
2021-07-26	$0.6526000	$0.6341000	$0.6675000	$0.6053000
2021-07-27	$0.6341000	$0.6112000	$0.6692000	$0.6057000
2021-07-28	$0.6112000	$0.6167000	$0.6462000	$0.6054000
2021-07-29	$0.6167000	$0.6583000	$0.6773000	$0.6173000
2021-07-30	$0.6583000	$0.6676000	$0.7085000	$0.6440000
2021-07-31	$0.6676000	$0.6605000	$0.7056000	$0.6410000
2021-08-01	$0.6605000	$0.6680000	$0.6905000	$0.6314000
2021-08-02	$0.6680000	$0.6670000	$0.7014000	$0.6352000
2021-08-03	$0.6670000	$0.6396000	$0.6602000	$0.6125000
2021-08-04	$0.6396000	$0.6613000	$0.7114000	$0.6392000
2021-08-05	$0.6613000	$0.7755000	$1.02	$0.6685000
2021-08-06	$0.7755000	$0.9114000	$1.01	$0.7905000
2021-08-07	$0.9114000	$0.9509000	$1.06	$0.8836000
2021-08-08	$0.9509000	$0.8432000	$0.9062000	$0.8044000
2021-08-09	$0.8432000	$0.8757000	$0.9564000	$0.8384000
2021-08-10	$0.8757000	$0.8721000	$0.9020000	$0.8193000
2021-08-11	$0.8721000	$0.9300000	$0.9462000	$0.8608000
2021-08-12	$1.25	$1.35	$2.41	$1.18
2021-08-13	$1.35	$1.25	$1.59	$1.19
2021-08-14	$1.25	$1.18	$1.28	$1.15
2021-08-15	$1.18	$1.17	$1.28	$1.16
2021-08-16	$1.17	$1.22	$1.25	$1.09
2021-08-17	$1.22	$1.13	$1.21	$1.10
2021-08-18	$1.13	$1.24	$1.31	$1.10
2021-08-19	$1.24	$1.27	$1.50	$1.24
2021-08-20	$1.27	$1.29	$1.35	$1.26
2021-08-21	$1.29	$1.21	$1.31	$1.19
2021-08-22	$1.21	$1.21	$1.28	$1.18
2021-08-23	$1.21	$1.26	$1.28	$1.21
2021-08-24	$1.26	$1.26	$1.27	$1.25
2021-08-25	$1.16	$1.18	$1.20	$1.14
2021-08-26	$1.18	$1.10	$1.25	$1.08
2021-08-27	$1.10	$1.12	$1.18	$1.11
2021-08-28	$1.12	$1.10	$1.15	$1.10
2021-08-29	$1.10	$1.11	$1.14	$1.09
2021-08-30	$1.11	$1.04	$1.11	$1.04
2021-08-31	$1.04	$1.09	$1.16	$1.08
2021-09-01	$1.09	$1.13	$1.23	$1.13
2021-09-02	$1.13	$1.27	$1.66	$1.12
2021-09-03	$1.27	$1.22	$1.52	$1.18
2021-09-04	$1.22	$1.21	$1.26	$1.20
2021-09-05	$1.21	$1.21	$1.27	$1.18
2021-09-06	$1.21	$1.27	$1.29	$1.19
2021-09-07	$1.27	$1.07	$1.28	$1.05
2021-09-08	$1.07	$1.38	$1.76	$1.07
2021-09-09	$1.38	$1.26	$1.38	$1.20
2021-09-10	$1.26	$1.14	$1.20	$1.07
2021-09-11	$1.14	$1.19	$1.28	$1.12
2021-09-12	$1.19	$1.20	$1.32	$1.17
2021-09-13	$1.20	$1.10	$1.16	$1.10
2021-09-14	$1.10	$1.16	$1.28	$1.14
2021-09-15	$1.16	$1.18	$1.29	$1.18
2021-09-16	$1.18	$1.15	$1.20	$1.14
2021-09-17	$1.15	$1.14	$1.37	$1.08
2021-09-18	$1.14	$1.14	$1.21	$1.12
2021-09-19	$1.14	$1.15	$1.37	$1.10
2021-09-20	$1.15	$0.9938000	$1.09	$0.9457000
2021-09-21	$0.9938000	$0.8441000	$1.01	$0.8005000
2021-09-22	$0.8441000	$0.9403000	$0.9785000	$0.9043000
2021-09-23	$0.9403000	$0.9631000	$1.03	$0.9486000
2021-09-24	$0.9631000	$0.8740000	$0.9414000	$0.8558000
2021-09-25	$0.8740000	$0.8565000	$0.9194000	$0.8565000
2021-09-26	$0.8565000	$1.10	$1.46	$0.8451000
2021-09-27	$1.10	$0.9989000	$1.12	$0.9132000
2021-09-28	$0.9989000	$0.9239000	$1.13	$0.9222000
2021-09-29	$0.9239000	$0.9171000	$0.9396000	$0.7697000
2021-09-30	$0.9171000	$0.9017000	$0.9828000	$0.8834000
2021-10-01	$0.9017000	$1.03	$1.17	$0.9813000
2021-10-02	$1.03	$1.03	$1.08	$1.01
2021-10-03	$1.03	$1.05	$1.07	$1.02
2021-10-04	$1.05	$1.02	$1.07	$1.01
2021-10-05	$1.02	$1.09	$1.20	$1.05
2021-10-06	$1.09	$1.04	$1.10	$1.03
2021-10-07	$1.04	$1.03	$1.08	$1.01
2021-10-08	$1.03	$1.04	$1.05	$1.01
2021-10-09	$1.04	$1.06	$1.24	$1.03
2021-10-10	$1.06	$1.01	$1.07	$0.9908000
2021-10-11	$1.01	$1.08	$1.18	$1.03
2021-10-12	$1.08	$1.04	$1.08	$1.03
2021-10-13	$1.04	$1.04	$1.10	$1.04
2021-10-14	$1.04	$1.05	$1.12	$1.04
2021-10-15	$1.05	$1.05	$1.12	$1.05
2021-10-16	$1.05	$1.12	$1.13	$1.02
2021-10-17	$1.12	$1.07	$1.22	$1.06
2021-10-18	$1.07	$1.06	$1.14	$1.03
2021-10-19	$1.06	$1.03	$1.10	$1.03
2021-10-20	$1.03	$1.06	$1.15	$1.04
2021-10-21	$1.06	$1.05	$1.08	$1.01
2021-10-22	$1.05	$1.05	$1.07	$1.00
2021-10-23	$1.05	$1.07	$1.12	$1.07
2021-10-24	$1.07	$1.04	$1.07	$1.03
2021-10-25	$1.04	$1.05	$1.08	$1.03
2021-10-26	$1.05	$1.05	$1.11	$1.01
2021-10-27	$1.05	$0.9763000	$1.01	$0.9482000
2021-10-28	$0.9689000	$0.9966000	$1.08	$0.9927000
2021-10-29	$0.9966000	$1.02	$1.04	$0.9926000
2021-10-30	$1.02	$0.9772000	$1.04	$0.9651000
2021-10-31	$0.9772000	$0.9979000	$1.02	$0.9550000
2021-11-01	$0.9979000	$1.01	$1.03	$0.9843000
2021-11-02	$1.01	$1.04	$1.09	$1.03
2021-11-03	$1.04	$1.05	$1.06	$1.01
2021-11-04	$1.05	$1.01	$1.04	$1.01
2021-11-05	$1.01	$1.01	$1.03	$0.9717000
2021-11-06	$1.01	$1.00	$1.03	$0.9938000
2021-11-07	$1.00	$1.00	$1.03	$0.9701000
2021-11-08	$1.00	$0.9997000	$1.05	$0.9973000
2021-11-09	$0.9997000	$0.9909000	$0.9970000	$0.9634000
2021-11-10	$0.9909000	$0.9567000	$0.9868000	$0.9442000
2021-11-11	$0.9567000	$0.9842000	$0.9861000	$0.9445000
2021-11-12	$0.9842000	$0.9230000	$0.9734000	$0.9071000
2021-11-13	$0.9230000	$0.9152000	$0.9677000	$0.9045000
2021-11-14	$0.9152000	$0.9385000	$0.9463000	$0.9005000
2021-11-15	$0.9385000	$0.9068000	$0.9442000	$0.8922000
2021-11-16	$0.9068000	$0.8584000	$0.8766000	$0.8370000
2021-11-17	$0.8584000	$0.8528000	$0.8803000	$0.8408000
2021-11-18	$0.8528000	$0.8804000	$1.06	$0.7904000
2021-11-19	$0.8804000	$0.8869000	$0.9531000	$0.8740000
2021-11-20	$0.8869000	$0.9229000	$0.9291000	$0.8929000
2021-11-21	$0.9229000	$0.9979000	$1.05	$0.8913000
2021-11-22	$0.9979000	$0.9510000	$0.9731000	$0.8966000
2021-11-23	$0.9510000	$0.9281000	$1.01	$0.9112000
2021-11-24	$0.9281000	$0.8916000	$0.9223000	$0.8856000
2021-11-25	$0.8916000	$0.9735000	$0.9894000	$0.9179000
2021-11-26	$0.9735000	$0.8578000	$0.8995000	$0.8396000
2021-11-27	$0.8578000	$0.8738000	$0.8832000	$0.8406000
2021-11-28	$0.8738000	$0.8656000	$0.9163000	$0.8501000
2021-11-29	$0.8656000	$0.8777000	$0.9543000	$0.8706000
2021-11-30	$0.8772000	$0.8688000	$0.9401000	$0.8558000
2021-12-01	$0.8688000	$0.8630000	$0.8813000	$0.8354000
2021-12-02	$0.8630000	$0.8623000	$0.8980000	$0.8235000
2021-12-03	$0.8623000	$0.8422000	$0.8751000	$0.7861000
2021-12-04	$0.8422000	$0.7704000	$1.02	$0.7321000
2021-12-05	$0.7704000	$0.7411000	$0.8032000	$0.7276000
2021-12-06	$0.7411000	$0.7608000	$0.7834000	$0.7176000
2021-12-07	$0.7608000	$0.7408000	$0.8572000	$0.7206000
2021-12-08	$0.7408000	$0.7415000	$0.7694000	$0.7290000
2021-12-09	$0.7415000	$0.6863000	$0.7221000	$0.6711000
2021-12-10	$0.6863000	$0.6560000	$0.6669000	$0.6291000
2021-12-11	$0.6560000	$0.6588000	$0.7112000	$0.6576000
2021-12-12	$0.6587000	$0.6629000	$0.7055000	$0.6567000
2021-12-13	$0.6629000	$0.6469000	$0.6525000	$0.5821000
2021-12-14	$0.6469000	$0.6322000	$0.7419000	$0.6060000
2021-12-15	$0.6322000	$0.6613000	$0.6661000	$0.6320000
2021-12-16	$0.6613000	$0.6327000	$0.6592000	$0.6260000
2021-12-17	$0.6327000	$0.5784000	$0.6330000	$0.5753000
2021-12-18	$0.5784000	$0.6597000	$0.6933000	$0.5824000
2021-12-19	$0.6597000	$0.6731000	$0.8238000	$0.6271000
2021-12-20	$0.6731000	$0.6517000	$0.6764000	$0.6351000
2021-12-21	$0.6538000	$0.6468000	$0.6782000	$0.6388000
2021-12-22	$0.6468000	$0.6631000	$0.6882000	$0.6400000
2021-12-23	$0.6629000	$0.6918000	$0.6988000	$0.6766000
2021-12-24	$0.6925000	$0.6792000	$0.7193000	$0.6643000
2021-12-25	$0.6792000	$0.6797000	$0.6924000	$0.6740000
2021-12-26	$0.6797000	$0.7070000	$0.7233000	$0.6684000
2021-12-27	$0.7070000	$0.7082000	$0.7623000	$0.6820000
2021-12-28	$0.7082000	$0.6362000	$0.6703000	$0.6286000
2021-12-29	$0.6362000	$0.6282000	$0.6326000	$0.6021000
2021-12-30	$0.6282000	$0.6285000	$0.6507000	$0.6196000
2021-12-31	$0.6285000	$0.6212000	$0.6411000	$0.6120000
2022-01-01	$0.6205000	$0.6396000	$0.6520000	$0.6298000
2022-01-02	$0.6396000	$0.6363000	$0.6555000	$0.6355000
2022-01-03	$0.6363000	$0.6420000	$0.6676000	$0.6254000
2022-01-04	$0.6420000	$0.6413000	$0.6553000	$0.6288000
2022-01-05	$0.6413000	$0.6009000	$0.6175000	$0.5910000
2022-01-06	$0.6009000	$0.5801000	$0.5982000	$0.5702000
2022-01-07	$0.5801000	$0.5584000	$0.5741000	$0.5434000
2022-01-08	$0.5584000	$0.5345000	$0.5490000	$0.5210000
2022-01-09	$0.5345000	$0.5501000	$0.5593000	$0.5426000
2022-01-10	$0.5501000	$0.5341000	$0.5443000	$0.5310000
2022-01-11	$0.5341000	$0.5591000	$0.5692000	$0.5536000
2022-01-12	$0.5599000	$0.6196000	$0.6223000	$0.5758000
2022-01-13	$0.6196000	$0.5713000	$0.5979000	$0.5612000
2022-01-14	$0.5713000	$0.5805000	$0.5842000	$0.5729000
2022-01-15	$0.5805000	$0.5788000	$0.5875000	$0.5765000
2022-01-16	$0.5788000	$0.5832000	$0.5882000	$0.5812000
2022-01-17	$0.5832000	$0.5587000	$0.5664000	$0.5558000
2022-01-18	$0.5587000	$0.5533000	$0.5558000	$0.5485000
2022-01-19	$0.5533000	$0.5404000	$0.5414000	$0.5358000
2022-01-20	$0.5395000	$0.5245000	$0.5287000	$0.5206000
2022-01-21	$0.5245000	$0.4448000	$0.4551000	$0.4368000
2022-01-22	$0.4448000	$0.4178000	$0.4265000	$0.4125000
2022-01-23	$0.4178000	$0.4389000	$0.4491000	$0.4389000
2022-01-24	$0.4389000	$0.4237000	$0.4306000	$0.4215000
2022-01-25	$0.4237000	$0.4285000	$0.4307000	$0.4265000
2022-01-26	$0.4285000	$0.4293000	$0.4354000	$0.4278000
2022-01-27	$0.4293000	$0.4235000	$0.4303000	$0.4211000
2022-01-28	$0.4235000	$0.4465000	$0.4518000	$0.4427000
2022-01-29	$0.4465000	$0.4568000	$0.4594000	$0.4524000
2022-01-30	$0.4568000	$0.4543000	$0.4571000	$0.4519000
2022-01-31	$0.4543000	$0.4760000	$0.4779000	$0.4464000
2022-02-01	$0.4760000	$0.5700000	$0.6906000	$0.4922000
2022-02-02	$0.5700000	$0.5405000	$0.5660000	$0.5247000
2022-02-03	$0.5405000	$0.5216000	$0.5448000	$0.5216000
2022-02-04	$0.5216000	$0.5533000	$0.5821000	$0.5533000
2022-02-05	$0.5533000	$0.5596000	$0.5702000	$0.5530000
2022-02-06	$0.5596000	$0.5589000	$0.5727000	$0.5550000
2022-02-07	$0.5589000	$0.5780000	$0.5925000	$0.5683000
2022-02-08	$0.5780000	$0.5505000	$0.5801000	$0.5467000
2022-02-09	$0.5505000	$0.5746000	$0.5798000	$0.5675000
2022-02-10	$0.5756000	$0.5762000	$0.5818000	$0.5381000
2022-02-11	$0.5762000	$0.5339000	$0.7012000	$0.5304000
2022-02-12	$0.5339000	$0.5291000	$0.5565000	$0.5093000
2022-02-13	$0.5291000	$0.5173000	$0.5248000	$0.5142000
2022-02-14	$0.5173000	$0.5006000	$0.5279000	$0.4877000
2022-02-15	$0.5006000	$0.5365000	$0.5515000	$0.5333000
2022-02-16	$0.5365000	$0.5355000	$0.5489000	$0.5261000
2022-02-17	$0.5355000	$0.4811000	$0.5094000	$0.4718000
2022-02-18	$0.4811000	$0.4947000	$0.5595000	$0.4544000
2022-02-19	$0.4947000	$0.4713000	$0.5040000	$0.4639000
2022-02-20	$0.4713000	$0.4485000	$0.4537000	$0.4335000
2022-02-21	$0.4485000	$0.4369000	$0.4495000	$0.4287000
2022-02-22	$0.4369000	$0.4564000	$0.4915000	$0.4429000
2022-02-23	$0.4563000	$0.4512000	$0.4550000	$0.4323000
2022-02-24	$0.4512000	$0.4378000	$0.4575000	$0.4092000
2022-02-25	$0.4378000	$0.4641000	$0.4807000	$0.4541000
2022-02-26	$0.4641000	$0.4718000	$0.4810000	$0.4568000
2022-02-27	$0.4718000	$0.4253000	$0.4510000	$0.4188000
2022-02-28	$0.4253000	$0.4605000	$0.4797000	$0.4497000
2022-03-01	$0.4605000	$0.4632000	$0.5004000	$0.4632000
2022-03-02	$0.4632000	$0.4874000	$0.5007000	$0.4514000
2022-03-03	$0.4875000	$0.4582000	$0.4789000	$0.4398000
2022-03-04	$0.4582000	$0.4238000	$0.4340000	$0.4196000
2022-03-05	$0.4238000	$0.4317000	$0.4349000	$0.4269000
2022-03-06	$0.4317000	$0.4115000	$0.4237000	$0.4089000
2022-03-07	$0.4115000	$0.4002000	$0.4070000	$0.3917000
2022-03-08	$0.4002000	$0.4292000	$0.4774000	$0.4083000
2022-03-09	$0.4292000	$0.4417000	$0.4553000	$0.4356000
2022-03-10	$0.4417000	$0.4192000	$0.4286000	$0.4158000
2022-03-11	$0.4192000	$0.4113000	$0.4169000	$0.4067000
2022-03-12	$0.4113000	$0.4042000	$0.4143000	$0.3965000
2022-03-13	$0.4042000	$0.3753000	$0.4014000	$0.3702000
2022-03-14	$0.3753000	$0.3721000	$0.3869000	$0.3680000
2022-03-15	$0.3721000	$0.3673000	$0.4113000	$0.3565000
2022-03-16	$0.3673000	$0.3841000	$0.3991000	$0.3794000
2022-03-17	$0.3841000	$0.3763000	$0.3912000	$0.3729000
2022-03-18	$0.3763000	$0.3812000	$0.3997000	$0.3744000
2022-03-19	$0.3812000	$0.3909000	$0.3954000	$0.3812000
2022-03-20	$0.3909000	$0.3823000	$0.4295000	$0.3763000
2022-03-21	$0.3823000	$0.3905000	$0.3972000	$0.3824000
2022-03-22	$0.3905000	$0.3939000	$0.4067000	$0.3865000
2022-03-23	$0.3939000	$0.4022000	$0.4070000	$0.3900000
2022-03-24	$0.4027000	$0.4162000	$0.4252000	$0.4019000
2022-03-25	$0.4162000	$0.3989000	$0.4206000	$0.3914000
2022-03-26	$0.3989000	$0.4115000	$0.4166000	$0.4043000
2022-03-27	$0.4115000	$0.4200000	$0.4407000	$0.4196000
2022-03-28	$0.4200000	$0.4165000	$0.4735000	$0.4148000
2022-03-29	$0.4165000	$0.4342000	$0.4423000	$0.4212000
2022-03-30	$0.4342000	$0.4326000	$0.4455000	$0.4279000
2022-03-31	$0.4326000	$0.4245000	$0.4402000	$0.4169000
2022-04-01	$0.4245000	$0.4686000	$0.5508000	$0.4468000
2022-04-02	$0.4686000	$0.4599000	$0.4816000	$0.4544000
2022-04-03	$0.4599000	$0.4674000	$0.4794000	$0.4614000
2022-04-04	$0.4674000	$0.4555000	$0.4706000	$0.4432000
2022-04-05	$0.4555000	$0.4330000	$0.4527000	$0.4306000
2022-04-06	$0.4330000	$0.3971000	$0.4142000	$0.3898000
2022-04-07	$0.3971000	$0.4030000	$0.4327000	$0.3988000
2022-04-08	$0.4030000	$0.3879000	$0.4014000	$0.3832000
2022-04-09	$0.3879000	$0.3908000	$0.3996000	$0.3856000
2022-04-10	$0.3908000	$0.3904000	$0.3959000	$0.3827000
2022-04-11	$0.3904000	$0.3552000	$0.3730000	$0.3537000
2022-04-12	$0.3552000	$0.3644000	$0.3725000	$0.3604000
2022-04-13	$0.3644000	$0.3795000	$0.4054000	$0.3752000
2022-04-14	$0.3795000	$0.3608000	$0.3705000	$0.3590000
2022-04-15	$0.3608000	$0.3619000	$0.3649000	$0.3589000
2022-04-16	$0.3619000	$0.3606000	$0.3628000	$0.3603000
2022-04-17	$0.3599000	$0.3541000	$0.3589000	$0.3455000
2022-04-18	$0.3541000	$0.3408000	$0.3686000	$0.3392000
2022-04-19	$0.3408000	$0.3636000	$0.3645000	$0.3422000
2022-04-20	$0.3636000	$0.3686000	$0.3697000	$0.3627000
2022-04-21	$0.3626000	$0.3450000	$0.3662000	$0.3375000
2022-04-22	$0.3450000	$0.3375000	$0.3467000	$0.3328000
2022-04-23	$0.3375000	$0.3400000	$0.3611000	$0.3336000
2022-04-24	$0.3400000	$0.3399000	$0.3445000	$0.3337000
2022-04-25	$0.3399000	$0.3298000	$0.3560000	$0.3259000
2022-04-26	$0.3298000	$0.3161000	$0.3189000	$0.3068000
2022-04-27	$0.3161000	$0.3101000	$0.3251000	$0.3101000
2022-04-28	$0.3101000	$0.3136000	$0.3236000	$0.3124000
2022-04-29	$0.3136000	$0.2975000	$0.3037000	$0.2936000
2022-04-30	$0.2975000	$0.2700000	$0.2882000	$0.2692000
2022-05-01	$0.2700000	$0.2812000	$0.3021000	$0.2738000
2022-05-02	$0.2812000	$0.2876000	$0.2970000	$0.2810000
2022-05-03	$0.2876000	$0.2758000	$0.2889000	$0.2731000
2022-05-04	$0.2758000	$0.2899000	$0.2981000	$0.2826000
2022-05-05	$0.2899000	$0.2646000	$0.2742000	$0.2599000
2022-05-06	$0.2646000	$0.2638000	$0.2681000	$0.2560000
2022-05-07	$0.2638000	$0.2569000	$0.2617000	$0.2551000
2022-05-08	$0.2569000	$0.2416000	$0.2514000	$0.2393000
2022-05-09	$0.2416000	$0.1999000	$0.2175000	$0.1941000
2022-05-10	$0.1999000	$0.2164000	$0.2564000	$0.2009000
2022-05-11	$0.2164000	$0.1162000	$0.1920000	$0.1024000
2022-05-12	$0.1162000	$0.0752	$0.1115000	$0.0654
2022-05-13	$0.0748	$0.2506000	$0.4135000	$0.0752
2022-05-14	$0.2506000	$0.2021000	$0.2923000	$0.1838000
2022-05-15	$0.2021000	$0.2030000	$0.2402000	$0.1892000
2022-05-16	$0.2030000	$0.1830000	$0.2040000	$0.1717000
2022-05-17	$0.1830000	$0.2908000	$0.4095000	$0.1832000
2022-05-18	$0.2908000	$0.2300000	$0.3223000	$0.2109000
2022-05-19	$0.2300000	$0.2335000	$0.2575000	$0.2203000
2022-05-20	$0.2335000	$0.1955000	$0.2299000	$0.1931000
2022-05-21	$0.1955000	$0.2085000	$0.2208000	$0.1945000
2022-05-22	$0.2085000	$0.2057000	$0.2278000	$0.2037000
2022-05-23	$0.2057000	$0.2268000	$0.3311000	$0.1945000
2022-05-24	$0.2268000	$0.2277000	$0.2633000	$0.2186000
2022-05-25	$0.2277000	$0.2188000	$0.2488000	$0.2071000
2022-05-26	$0.2188000	$0.2561000	$0.3202000	$0.2006000
2022-05-27	$0.2561000	$0.2411000	$0.3105000	$0.2287000
2022-05-28	$0.2411000	$0.2498000	$0.2718000	$0.2453000
2022-05-29	$0.2498000	$0.2390000	$0.2527000	$0.2154000
2022-05-30	$0.2390000	$0.2483000	$0.2799000	$0.2471000
2022-05-31	$0.2483000	$0.2468000	$0.2616000	$0.2362000
2022-06-01	$0.2468000	$0.2283000	$0.2448000	$0.2201000
2022-06-02	$0.2283000	$0.2257000	$0.2376000	$0.2086000
2022-06-03	$0.2257000	$0.2247000	$0.2554000	$0.2157000
2022-06-04	$0.2247000	$0.2294000	$0.2356000	$0.2237000
2022-06-05	$0.2294000	$0.2202000	$0.2296000	$0.2148000
2022-06-06	$0.2202000	$0.2267000	$0.2379000	$0.2199000
2022-06-07	$0.2267000	$0.2164000	$0.2320000	$0.2103000
2022-06-08	$0.2164000	$0.2146000	$0.2239000	$0.2099000
2022-06-09	$0.2146000	$0.2056000	$0.2149000	$0.2047000
2022-06-10	$0.2056000	$0.1860000	$0.1948000	$0.1859000
2022-06-11	$0.1860000	$0.1749000	$0.1820000	$0.1709000
2022-06-12	$0.1749000	$0.1592000	$0.1651000	$0.1536000
2022-06-13	$0.1592000	$0.1533000	$0.1613000	$0.1301000
2022-06-14	$0.1533000	$0.1533000	$0.1882000	$0.1470000
2022-06-15	$0.1533000	$0.1652000	$0.1928000	$0.1561000
2022-06-16	$0.1652000	$0.1489000	$0.1557000	$0.1394000
2022-06-17	$0.1489000	$0.1512000	$0.1553000	$0.1475000
2022-06-18	$0.1512000	$0.1328000	$0.1415000	$0.1290000
2022-06-19	$0.1328000	$0.1447000	$0.1748000	$0.1409000
2022-06-20	$0.1447000	$0.1498000	$0.1769000	$0.1444000
2022-06-21	$0.1498000	$0.1514000	$0.1627000	$0.1485000
2022-06-22	$0.1514000	$0.1428000	$0.1469000	$0.1396000
2022-06-23	$0.1428000	$0.1543000	$0.1596000	$0.1529000
2022-06-24	$0.1543000	$0.1590000	$0.1679000	$0.1579000
2022-06-25	$0.1590000	$0.1591000	$0.1683000	$0.1534000
2022-06-26	$0.1591000	$0.1594000	$0.2157000	$0.1531000
2022-06-27	$0.1594000	$0.1598000	$0.1731000	$0.1550000
2022-06-28	$0.1598000	$0.1517000	$0.1610000	$0.1502000
2022-06-29	$0.1517000	$0.1603000	$0.2264000	$0.1431000
2022-06-30	$0.1603000	$0.1993000	$0.4733000	$0.1550000
2022-07-01	$0.1993000	$0.1971000	$0.3124000	$0.1896000
2022-07-02	$0.1971000	$0.2122000	$0.2477000	$0.1930000
2022-07-03	$0.2122000	$0.2043000	$0.2568000	$0.1972000
2022-07-04	$0.2043000	$0.2346000	$0.2669000	$0.2174000
2022-07-05	$0.2346000	$0.2234000	$0.2558000	$0.2186000
2022-07-06	$0.2234000	$0.2208000	$0.2430000	$0.2193000
2022-07-07	$0.2208000	$0.2204000	$0.2227000	$0.2195000
2022-07-08	$0.2226000	$0.2091000	$0.2203000	$0.2054000
2022-07-09	$0.2091000	$0.2185000	$0.2226000	$0.2085000
2022-07-10	$0.2185000	$0.2015000	$0.2148000	$0.1957000
2022-07-11	$0.2014000	$0.1966000	$0.2023000	$0.1832000
2022-07-12	$0.1965000	$0.1941000	$0.2279000	$0.1860000
2022-07-13	$0.1941000	$0.2167000	$0.2266000	$0.1950000
2022-07-14	$0.2167000	$0.2050000	$0.2318000	$0.1968000
2022-07-15	$0.2050000	$0.1933000	$0.2116000	$0.1902000
2022-07-16	$0.1933000	$0.2087000	$0.2211000	$0.1950000
2022-07-17	$0.2087000	$0.1948000	$0.2142000	$0.1948000
2022-07-18	$0.1948000	$0.2101000	$0.2329000	$0.2067000
2022-07-19	$0.2101000	$0.2109000	$0.2613000	$0.2011000
2022-07-20	$0.2109000	$0.2435000	$0.2550000	$0.2054000
2022-07-21	$0.2435000	$0.2239000	$0.2750000	$0.2195000
2022-07-22	$0.2239000	$0.2138000	$0.2227000	$0.2036000
2022-07-23	$0.2138000	$0.2101000	$0.2167000	$0.2076000
2022-07-24	$0.2101000	$0.2219000	$0.2366000	$0.2090000
2022-07-25	$0.2219000	$0.2056000	$0.2065000	$0.1943000
2022-07-26	$0.2056000	$0.2048000	$0.2096000	$0.2003000
2022-07-27	$0.2048000	$0.2105000	$0.2323000	$0.2102000
2022-07-28	$0.2105000	$0.2294000	$0.2392000	$0.2218000
2022-07-29	$0.2294000	$0.2306000	$0.2484000	$0.2232000
2022-07-30	$0.2306000	$0.2309000	$0.2422000	$0.2266000
2022-07-31	$0.2309000	$0.2306000	$0.2397000	$0.2277000
2022-08-01	$0.2306000	$0.2298000	$0.2315000	$0.2224000
2022-08-02	$0.2298000	$0.2231000	$0.2301000	$0.2204000
2022-08-03	$0.2231000	$0.2248000	$0.2324000	$0.2185000
2022-08-04	$0.2248000	$0.2277000	$0.2301000	$0.2221000
2022-08-05	$0.2277000	$0.2331000	$0.2463000	$0.2331000
2022-08-06	$0.2331000	$0.2304000	$0.2337000	$0.2238000
2022-08-07	$0.2304000	$0.2360000	$0.2391000	$0.2296000
2022-08-08	$0.2360000	$0.2471000	$0.2815000	$0.2345000
2022-08-09	$0.2471000	$0.2329000	$0.2569000	$0.2293000
2022-08-10	$0.2329000	$0.2379000	$0.2546000	$0.2364000
2022-08-11	$0.2379000	$0.2319000	$0.2440000	$0.2312000
2022-08-12	$0.2319000	$0.2400000	$0.2492000	$0.2390000
2022-08-13	$0.2400000	$0.2316000	$0.2470000	$0.2298000
2022-08-14	$0.2316000	$0.2230000	$0.2335000	$0.2209000
2022-08-15	$0.2230000	$0.2291000	$0.2329000	$0.2175000
2022-08-16	$0.2291000	$0.2262000	$0.2298000	$0.2219000
2022-08-17	$0.2262000	$0.2168000	$0.2247000	$0.2144000
2022-08-18	$0.2168000	$0.2081000	$0.2217000	$0.2081000
2022-08-19	$0.2081000	$0.1828000	$0.1833000	$0.1698000
2022-08-20	$0.1828000	$0.1919000	$0.2130000	$0.1782000
2022-08-21	$0.1919000	$0.1935000	$0.1985000	$0.1899000
2022-08-22	$0.1935000	$0.1927000	$0.2037000	$0.1894000
2022-08-23	$0.1927000	$0.1969000	$0.2066000	$0.1926000
2022-08-24	$0.1969000	$0.2013000	$0.2316000	$0.1956000
2022-08-25	$0.2013000	$0.1947000	$0.2166000	$0.1911000
2022-08-26	$0.1947000	$0.1790000	$0.1801000	$0.1698000
2022-08-27	$0.1790000	$0.1727000	$0.1779000	$0.1628000
2022-08-28	$0.1727000	$0.1625000	$0.1753000	$0.1602000
2022-08-29	$0.1625000	$0.1788000	$0.1886000	$0.1723000
2022-08-30	$0.1788000	$0.1727000	$0.1808000	$0.1677000
2022-08-31	$0.1727000	$0.1738000	$0.1982000	$0.1689000
2022-09-01	$0.1738000	$0.2209000	$0.2772000	$0.1749000
2022-09-02	$0.2209000	$0.2892000	$0.3904000	$0.2105000
2022-09-03	$0.2892000	$0.2593000	$0.3338000	$0.2411000
2022-09-04	$0.2593000	$0.2353000	$0.2635000	$0.2312000
2022-09-05	$0.2353000	$0.2318000	$0.2538000	$0.2284000
2022-09-06	$0.2318000	$0.2112000	$0.2323000	$0.2069000
2022-09-07	$0.2112000	$0.2189000	$0.2350000	$0.2135000
2022-09-08	$0.2189000	$0.2113000	$0.2447000	$0.2085000
2022-09-09	$0.2113000	$0.2161000	$0.2292000	$0.2103000
2022-09-10	$0.2161000	$0.2318000	$0.2816000	$0.2186000
2022-09-11	$0.2318000	$0.3013000	$0.3850000	$0.2306000
2022-09-12	$0.3013000	$0.2532000	$0.3334000	$0.2405000
2022-09-13	$0.2532000	$0.2396000	$0.2647000	$0.2297000
2022-09-14	$0.2396000	$0.2610000	$0.2817000	$0.2354000
2022-09-15	$0.2610000	$0.2446000	$0.3200000	$0.2321000
2022-09-16	$0.2446000	$0.2342000	$0.2815000	$0.2218000
2022-09-17	$0.2342000	$0.2361000	$0.2371000	$0.2337000
2022-10-02	$0.3740000	$0.3383000	$0.3653000	$0.3314000
2022-10-03	$0.3383000	$0.3389000	$0.3416000	$0.3353000

زوج	الصرف
UFT/ETH	bilaxy
UFT/BUSD	binance
UFT/ETH	binance
UFT/USDT	bithumbglobal
UFT/ETH	gateio
UFT/USDT	gateio
UFT/USDT	probit
UFT/WETH	sushiswap
UFT/WETH	uniswapv2

UniLend

وصف

ICO Details

)

Ufoodo is a non-profit food delivery service with its aim to revolutionize the on-demand delivery service branch. With the help of the Blockchain Technology and the therefore created payment method, the ufoodo Token (UFT), ufoodo creates a decentralized ecosystem which should equally serve the clients, restaurants, and couriers. The platform directly connects clients, restaurants and a courier pool and allows to interact between the different parties.

Team:

Lukasz Kowejsza: Co-Founder | Business Development.
Franco Leggio:Co-Founder | Technical Manager.
Sarah Claus: Marketing and Communications.
Michael Rolnik: Project Manager.

ufoodo ICO will begin on TBA. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 UFT tokens available, for 0.03 USD each. The ICO funding target is 3,000 ETH, the funding cap is 50,000 ETH and is expected to end on TBA or when the funding cap is reached.

Token Reserve Split (55%):

25% Reserved Funds;
20% Teams, Advisors, Bounties;
10% Pre-Sale.

ufoodo ICO features the following bonus structure.

Bonus Structure:

30-40% Pre-Sale Bonus;
5-20% Early-Bird Bonus.

حالة ICO	Upcoming
توريد الرموز	500000000
تاريخ البدء	N/A
تاريخ الانتهاء	N/A
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.03
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Corporation
اختصاص ICO	Germany
المستشارين القانونيين	N/A
مدونة	https://medium.com/@ufoodoteam
ورق ابيض	https://www.ufoodo.com/ufoodo_whitepaper_en.pdf