BSTY
GlobalBoost-Y Ряд 1763
Веб-сайт
Twitter
17,950,579 BSTY
Купить / продать
Get Wallet
GlobalBoost-Y
GlobalBoost-Y Цена $ 0.0542
$ 0.0542
GlobalBoost-Y 24h Vol
$26,921
$26,921
GlobalBoost-Y Рейтинг Рынка $973,167
$973,167
24ч
0 BTC 1 H
0.12 %
24 H
7.15 %
7 d
13.87 %
сегодня GlobalBoost-Y цена в долларах США в настоящее время
0.0542
USD, и если он преобразуется в Bitcoin является
0.00000097
BTC. Всего 17,950,579 BSTY в настоящее время распространяются на рынке. GlobalBoost-Y цены в настоящее время испытывают изменение 7.15 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars GlobalBoost-Y торгуется на Crypto Exchanges. Получить GlobalBoost-Y's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
GlobalBoost-Y
символ
BSTY
алгоритм
yescript
BTC цена
0.00000097 BTC
BTC рынок
17 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
17,950,579 BSTY
1h
0.12 %
24h
7.15 %
7d
13.87 %
Twitter
Веб-сайт
Share GlobalBoost-Y Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0550 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-21 | $0.0543 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-01-22 | $0.0471900 | $0.0505 | $0.0505 | $0.0505 |
| 2021-01-23 | $0.0505 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2021-01-24 | $0.0491200 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2021-01-25 | $0.0493900 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2021-01-26 | $0.0493800 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2021-01-27 | $0.0497500 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-01-28 | $0.0465500 | $0.0512 | $0.0512 | $0.0512 |
| 2021-01-29 | $0.0512 | $0.0524 | $0.0524 | $0.0524 |
| 2021-01-30 | $0.0524 | $0.0525 | $0.0525 | $0.0525 |
| 2021-01-31 | $0.0525 | $0.0507 | $0.0507 | $0.0507 |
| 2021-02-01 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2021-02-02 | $0.0513 | $0.0544 | $0.0544 | $0.0544 |
| 2021-02-03 | $0.0544 | $0.0577 | $0.0577 | $0.0577 |
| 2021-02-04 | $0.0577 | $0.0566 | $0.0566 | $0.0566 |
| 2021-02-05 | $0.0566 | $0.0586 | $0.0586 | $0.0586 |
| 2021-02-06 | $0.0586 | $0.0601 | $0.0601 | $0.0601 |
| 2021-02-07 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
| 2021-02-08 | $0.0595 | $0.0711 | $0.0711 | $0.0711 |
| 2021-02-09 | $0.0711 | $0.0712 | $0.0712 | $0.0712 |
| 2021-02-10 | $0.0712 | $0.0686 | $0.0686 | $0.0686 |
| 2021-02-11 | $0.0686 | $0.0735 | $0.0735 | $0.0735 |
| 2021-02-12 | $0.0735 | $0.0726 | $0.0726 | $0.0726 |
| 2021-02-13 | $0.0726 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-14 | $0.0723 | $0.0744 | $0.0744 | $0.0744 |
| 2021-02-15 | $0.0744 | $0.0565 | $0.0747 | $0.0742 |
| 2021-02-16 | $0.0733 | $0.0753 | $0.0753 | $0.0753 |
| 2021-02-17 | $0.0753 | $0.0798 | $0.0798 | $0.0798 |
| 2021-02-18 | $0.0798 | $0.0789 | $0.0789 | $0.0789 |
| 2021-02-19 | $0.0789 | $0.0856 | $0.0856 | $0.0856 |
| 2021-02-20 | $0.0856 | $0.0855 | $0.0855 | $0.0855 |
| 2021-02-21 | $0.0855 | $0.0879 | $0.0879 | $0.0879 |
| 2021-02-22 | $0.0879 | $0.0828 | $0.0828 | $0.0828 |
| 2021-02-23 | $0.0828 | $0.0748 | $0.0748 | $0.0748 |
| 2021-02-24 | $0.0748 | $0.0761 | $0.0761 | $0.0761 |
| 2021-02-25 | $0.0761 | $0.0720 | $0.0720 | $0.0720 |
| 2021-02-26 | $0.0720 | $0.0709 | $0.0709 | $0.0709 |
| 2021-02-27 | $0.0709 | $0.0707 | $0.0707 | $0.0707 |
| 2021-02-28 | $0.0707 | $0.0693 | $0.0693 | $0.0693 |
| 2021-03-01 | $0.0693 | $0.0759 | $0.0759 | $0.0759 |
| 2021-03-02 | $0.0759 | $0.0742 | $0.0742 | $0.0742 |
| 2021-03-03 | $0.0742 | $0.0771 | $0.0771 | $0.0771 |
| 2021-03-04 | $0.0771 | $0.0740 | $0.0740 | $0.0740 |
| 2021-03-05 | $0.0740 | $0.0746 | $0.0746 | $0.0746 |
| 2021-03-06 | $0.0746 | $0.0748 | $0.0748 | $0.0748 |
| 2021-03-07 | $0.0748 | $0.0780 | $0.0780 | $0.0780 |
| 2021-03-08 | $0.0780 | $0.0802 | $0.0802 | $0.0802 |
| 2021-03-09 | $0.0802 | $0.0605 | $0.0804 | $0.0798 |
| 2021-03-10 | $0.0840 | $0.0855 | $0.0855 | $0.0855 |
| 2021-03-11 | $0.0855 | $0.0885 | $0.0885 | $0.0885 |
| 2021-03-12 | $0.0885 | $0.0876 | $0.0876 | $0.0876 |
| 2021-03-13 | $0.0876 | $0.0936 | $0.0936 | $0.0936 |
| 2021-03-14 | $0.0936 | $0.0903 | $0.0903 | $0.0903 |
| 2021-03-15 | $0.0903 | $0.0852 | $0.0852 | $0.0852 |
| 2021-03-16 | $0.0852 | $0.0871 | $0.0871 | $0.0871 |
| 2021-03-17 | $0.0871 | $0.0901 | $0.0901 | $0.0901 |
| 2021-03-18 | $0.0901 | $0.0882 | $0.0882 | $0.0882 |
| 2021-03-19 | $0.0882 | $0.0888 | $0.0888 | $0.0888 |
| 2021-03-20 | $0.0888 | $0.0889 | $0.0889 | $0.0889 |
| 2021-03-21 | $0.0889 | $0.0679 | $0.0897 | $0.0885 |
| 2021-03-22 | $0.0878 | $0.0828 | $0.0828 | $0.0828 |
| 2021-03-23 | $0.0828 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-24 | $0.0832 | $0.0800 | $0.0800 | $0.0800 |
| 2021-03-25 | $0.0800 | $0.0785 | $0.0785 | $0.0785 |
| 2021-03-26 | $0.0785 | $0.0842 | $0.0842 | $0.0842 |
| 2021-03-27 | $0.0842 | $0.0855 | $0.0855 | $0.0855 |
| 2021-03-28 | $0.0855 | $0.0853 | $0.0853 | $0.0853 |
| 2021-03-29 | $0.0853 | $0.0882 | $0.0882 | $0.0882 |
| 2021-03-30 | $0.0882 | $0.0899 | $0.0899 | $0.0899 |
| 2021-03-31 | $0.0899 | $0.0900 | $0.0900 | $0.0900 |
| 2021-04-01 | $0.0900 | $0.0899 | $0.0899 | $0.0899 |
| 2021-04-02 | $0.0899 | $0.0903 | $0.0903 | $0.0903 |
| 2021-04-03 | $0.0903 | $0.0873 | $0.0873 | $0.0873 |
| 2021-04-04 | $0.0873 | $0.0891 | $0.0891 | $0.0891 |
| 2021-04-05 | $0.0891 | $0.0675 | $0.0894 | $0.0888 |
| 2021-04-06 | $0.0905 | $0.0888 | $0.0888 | $0.0888 |
| 2021-04-07 | $0.0888 | $0.0674 | $0.0891 | $0.0887 |
| 2021-04-09 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2021-04-10 | $0.0889 | $0.0675 | $0.0892 | $0.0889 |
| 2021-04-16 | $0.0968 | $0.0940 | $0.0940 | $0.0940 |
| 2021-04-17 | $0.0940 | $0.0919 | $0.0919 | $0.0919 |
| 2021-04-18 | $0.0919 | $0.0861 | $0.0861 | $0.0861 |
| 2021-04-19 | $0.0861 | $0.0651 | $0.0863 | $0.0854 |
| 2021-04-29 | $0.0840 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-30 | $0.0820 | $0.0624 | $0.0824 | $0.0812 |
| 2021-05-01 | $0.0884 | $0.0885 | $0.0885 | $0.0885 |
| 2021-05-02 | $0.0885 | $0.0668 | $0.0886 | $0.0881 |
| 2021-05-03 | $0.0866 | $0.0875 | $0.0875 | $0.0875 |
| 2021-05-04 | $0.0875 | $0.0815 | $0.0815 | $0.0815 |
| 2021-05-05 | $0.0815 | $0.0880 | $0.0880 | $0.0880 |
| 2021-05-06 | $0.0880 | $0.0864 | $0.0864 | $0.0864 |
| 2021-05-07 | $0.0864 | $0.0659 | $0.0874 | $0.0858 |
| 2021-05-25 | $0.0594 | $0.0587 | $0.0587 | $0.0587 |
| 2021-05-26 | $0.0587 | $0.0440900 | $0.0591 | $0.0582 |
| 2021-06-05 | $0.0564 | $0.0544 | $0.0544 | $0.0544 |
| 2021-06-06 | $0.0544 | $0.0413900 | $0.0547 | $0.0542 |
| 2021-06-07 | $0.0548 | $0.0514 | $0.0514 | $0.0514 |
| 2021-06-08 | $0.0514 | $0.0388900 | $0.0521 | $0.0511 |
| 2021-06-20 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2021-06-21 | $0.0545 | $0.0410500 | $0.0547 | $0.0540 |
| 2021-06-22 | $0.0484300 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2021-06-23 | $0.0497800 | $0.0515 | $0.0515 | $0.0515 |
| 2021-06-24 | $0.0515 | $0.0389100 | $0.0518 | $0.0513 |
| 2021-06-25 | $0.0530 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2021-06-26 | $0.0483400 | $0.0369800 | $0.0488100 | $0.0479300 |
| 2021-06-28 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2021-06-29 | $0.0528 | $0.0549 | $0.0549 | $0.0549 |
| 2021-06-30 | $0.0549 | $0.0417900 | $0.0551 | $0.0546 |
| 2021-07-01 | $0.0536 | $0.0513 | $0.0513 | $0.0513 |
| 2021-07-02 | $0.0513 | $0.0391400 | $0.0520 | $0.0512 |
| 2021-07-08 | $0.0518 | $0.0503 | $0.0503 | $0.0503 |
| 2021-07-09 | $0.0503 | $0.0517 | $0.0517 | $0.0517 |
| 2021-07-10 | $0.0517 | $0.0396100 | $0.0522 | $0.0516 |
| 2021-07-13 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2021-07-14 | $0.0501 | $0.0378500 | $0.0502 | $0.0498700 |
| 2021-07-16 | $0.0487600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-07-17 | $0.0480400 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2021-07-18 | $0.0482700 | $0.0367700 | $0.0485200 | $0.0482000 |
| 2021-07-20 | $0.0472000 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-07-21 | $0.0455900 | $0.0343500 | $0.0457100 | $0.0453000 |
| 2021-07-28 | $0.0604 | $0.0613 | $0.0613 | $0.0613 |
| 2021-07-29 | $0.0613 | $0.0462600 | $0.0616 | $0.0610 |
| 2021-08-02 | $0.0610 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-03 | $0.0599 | $0.0457900 | $0.0604 | $0.0594 |
| 2021-08-05 | $0.0608 | $0.0626 | $0.0626 | $0.0626 |
| 2021-08-06 | $0.0626 | $0.0656 | $0.0656 | $0.0656 |
| 2021-08-07 | $0.0656 | $0.0496900 | $0.0657 | $0.0652 |
| 2021-08-09 | $0.0671 | $0.0708 | $0.0708 | $0.0708 |
| 2021-08-10 | $0.0708 | $0.0698 | $0.0698 | $0.0698 |
| 2021-08-11 | $0.0698 | $0.0529 | $0.0701 | $0.0695 |
| 2021-08-12 | $0.0697 | $0.0680 | $0.0680 | $0.0680 |
| 2021-08-13 | $0.0680 | $0.0517 | $0.0684 | $0.0677 |
| 2021-08-14 | $0.0732 | $0.0721 | $0.0721 | $0.0721 |
| 2021-08-15 | $0.0721 | $0.0719 | $0.0719 | $0.0719 |
| 2021-08-16 | $0.0719 | $0.0552 | $0.0732 | $0.0716 |
| 2021-08-18 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2021-08-19 | $0.0684 | $0.0518 | $0.0688 | $0.0682 |
| 2021-08-25 | $0.0730 | $0.0750 | $0.0750 | $0.0750 |
| 2021-08-26 | $0.0750 | $0.0717 | $0.0717 | $0.0717 |
| 2021-08-27 | $0.0717 | $0.0751 | $0.0751 | $0.0751 |
| 2021-08-28 | $0.0751 | $0.0749 | $0.0749 | $0.0749 |
| 2021-08-29 | $0.0749 | $0.0747 | $0.0747 | $0.0747 |
| 2021-08-30 | $0.0747 | $0.0564 | $0.0748 | $0.0744 |
| 2021-09-02 | $0.0747 | $0.0754 | $0.0754 | $0.0754 |
| 2021-09-03 | $0.0754 | $0.0571 | $0.0756 | $0.0753 |
| 2021-09-05 | $0.0764 | $0.0792 | $0.0792 | $0.0792 |
| 2021-09-06 | $0.0792 | $0.0806 | $0.0806 | $0.0806 |
| 2021-09-07 | $0.0806 | $0.0717 | $0.0717 | $0.0717 |
| 2021-09-08 | $0.0717 | $0.0545 | $0.0720 | $0.0711 |
| 2021-09-11 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2021-09-12 | $0.0691 | $0.0705 | $0.0705 | $0.0705 |
| 2021-09-13 | $0.0705 | $0.0535 | $0.0708 | $0.0704 |
| 2021-09-16 | $0.0737 | $0.0731 | $0.0731 | $0.0731 |
| 2021-09-17 | $0.0731 | $0.0724 | $0.0724 | $0.0724 |
| 2021-09-18 | $0.0724 | $0.0548 | $0.0725 | $0.0722 |
| 2021-09-19 | $0.0739 | $0.0723 | $0.0723 | $0.0723 |
| 2021-09-20 | $0.0723 | $0.0544 | $0.0724 | $0.0717 |
| 2021-09-21 | $0.0657 | $0.0623 | $0.0623 | $0.0623 |
| 2021-09-22 | $0.0623 | $0.0667 | $0.0667 | $0.0667 |
| 2021-09-23 | $0.0667 | $0.0503 | $0.0671 | $0.0663 |
| 2021-09-24 | $0.0687 | $0.0656 | $0.0656 | $0.0656 |
| 2021-09-25 | $0.0656 | $0.0497500 | $0.0658 | $0.0652 |
| 2021-09-29 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2021-09-30 | $0.0636 | $0.0671 | $0.0671 | $0.0671 |
| 2021-10-01 | $0.0671 | $0.0737 | $0.0737 | $0.0737 |
| 2021-10-02 | $0.0737 | $0.0556 | $0.0738 | $0.0730 |
| 2021-10-04 | $0.0738 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-05 | $0.0754 | $0.0788 | $0.0788 | $0.0788 |
| 2021-10-06 | $0.0788 | $0.0596 | $0.0788 | $0.0784 |
| 2021-10-07 | $0.0847 | $0.0823 | $0.0823 | $0.0823 |
| 2021-10-08 | $0.0823 | $0.0627 | $0.0827 | $0.0822 |
| 2021-10-10 | $0.0841 | $0.0837 | $0.0837 | $0.0837 |
| 2021-10-11 | $0.0837 | $0.0880 | $0.0880 | $0.0880 |
| 2021-10-12 | $0.0880 | $0.0857 | $0.0857 | $0.0857 |
| 2021-10-13 | $0.0857 | $0.0878 | $0.0878 | $0.0878 |
| 2021-10-14 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2021-10-15 | $0.0878 | $0.0663 | $0.0879 | $0.0874 |
| 2021-10-16 | $0.0944 | $0.0931 | $0.0931 | $0.0931 |
| 2021-10-17 | $0.0931 | $0.0941 | $0.0941 | $0.0941 |
| 2021-10-18 | $0.0941 | $0.0718 | $0.0948 | $0.0940 |
| 2021-10-19 | $0.0949 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-20 | $0.0984 | $0.0743 | $0.0985 | $0.0980 |
| 2021-10-21 | $0.1010000 | $0.0953 | $0.0953 | $0.0953 |
| 2021-10-22 | $0.0953 | $0.0929 | $0.0929 | $0.0929 |
| 2021-10-23 | $0.0929 | $0.0938 | $0.0938 | $0.0938 |
| 2021-10-24 | $0.0938 | $0.0931 | $0.0931 | $0.0931 |
| 2021-10-25 | $0.0931 | $0.0965 | $0.0965 | $0.0965 |
| 2021-10-26 | $0.0965 | $0.0923 | $0.0923 | $0.0923 |
| 2021-10-27 | $0.0923 | $0.0895 | $0.0895 | $0.0895 |
| 2021-10-28 | $0.0895 | $0.0681 | $0.0901 | $0.0894 |
| 2021-10-30 | $0.0953 | $0.0947 | $0.0947 | $0.0947 |
| 2021-10-31 | $0.0947 | $0.0939 | $0.0939 | $0.0939 |
| 2021-11-01 | $0.0939 | $0.0714 | $0.0944 | $0.0936 |
| 2021-11-02 | $0.0933 | $0.0968 | $0.0968 | $0.0968 |
| 2021-11-03 | $0.0968 | $0.0963 | $0.0963 | $0.0963 |
| 2021-11-04 | $0.0963 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-05 | $0.0940 | $0.0711 | $0.0941 | $0.0935 |
| 2021-11-08 | $0.0969 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-11-09 | $0.1034000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-11-10 | $0.1024000 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2021-11-11 | $0.0993400 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2021-11-12 | $0.0991800 | $0.0982 | $0.0982 | $0.0982 |
| 2021-11-13 | $0.0982 | $0.0986 | $0.0986 | $0.0986 |
| 2021-11-14 | $0.0986 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-11-15 | $0.1002000 | $0.0973 | $0.0973 | $0.0973 |
| 2021-11-16 | $0.0973 | $0.0920 | $0.0920 | $0.0920 |
| 2021-11-17 | $0.0920 | $0.0924 | $0.0924 | $0.0924 |
| 2021-11-18 | $0.0924 | $0.0702 | $0.0929 | $0.0920 |
| 2021-11-19 | $0.0871 | $0.0890 | $0.0890 | $0.0890 |
| 2021-11-20 | $0.0890 | $0.0679 | $0.0897 | $0.0888 |
| 2021-11-21 | $0.0915 | $0.0898 | $0.0898 | $0.0898 |
| 2021-11-22 | $0.0898 | $0.0861 | $0.0861 | $0.0861 |
| 2021-11-23 | $0.0861 | $0.0881 | $0.0881 | $0.0881 |
| 2021-11-24 | $0.0881 | $0.0668 | $0.0882 | $0.0880 |
| 2021-11-25 | $0.0875 | $0.0902 | $0.0902 | $0.0902 |
| 2021-11-26 | $0.0902 | $0.0823 | $0.0823 | $0.0823 |
| 2021-11-27 | $0.0823 | $0.0839 | $0.0839 | $0.0839 |
| 2021-11-28 | $0.0839 | $0.0877 | $0.0877 | $0.0877 |
| 2021-11-29 | $0.0877 | $0.0885 | $0.0885 | $0.0885 |
| 2021-11-30 | $0.0885 | $0.0872 | $0.0872 | $0.0872 |
| 2021-12-01 | $0.0872 | $0.0876 | $0.0876 | $0.0876 |
| 2021-12-02 | $0.0876 | $0.0865 | $0.0865 | $0.0865 |
| 2021-12-03 | $0.0865 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-04 | $0.0821 | $0.0753 | $0.0753 | $0.0753 |
| 2021-12-05 | $0.0753 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-06 | $0.0757 | $0.0774 | $0.0774 | $0.0774 |
| 2021-12-07 | $0.0774 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-08 | $0.0775 | $0.0585 | $0.0775 | $0.0771 |
| 2021-12-09 | $0.0773 | $0.0728 | $0.0728 | $0.0728 |
| 2021-12-10 | $0.0728 | $0.0722 | $0.0722 | $0.0722 |
| 2021-12-11 | $0.0722 | $0.0756 | $0.0756 | $0.0756 |
| 2021-12-12 | $0.0756 | $0.0767 | $0.0767 | $0.0767 |
| 2021-12-13 | $0.0767 | $0.0578 | $0.0768 | $0.0762 |
| 2021-12-15 | $0.0740 | $0.0748 | $0.0748 | $0.0748 |
| 2021-12-16 | $0.0748 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-17 | $0.0729 | $0.0706 | $0.0706 | $0.0706 |
| 2021-12-18 | $0.0706 | $0.0717 | $0.0717 | $0.0717 |
| 2021-12-19 | $0.0717 | $0.0715 | $0.0715 | $0.0715 |
| 2021-12-20 | $0.0715 | $0.0540 | $0.0715 | $0.0708 |
| 2021-12-21 | $0.0718 | $0.0748 | $0.0748 | $0.0748 |
| 2021-12-22 | $0.0748 | $0.0568 | $0.0750 | $0.0747 |
| 2021-12-23 | $0.0744 | $0.0778 | $0.0778 | $0.0778 |
| 2021-12-24 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2021-12-25 | $0.0778 | $0.0772 | $0.0772 | $0.0772 |
| 2021-12-26 | $0.0772 | $0.0777 | $0.0777 | $0.0777 |
| 2021-12-27 | $0.0777 | $0.0776 | $0.0776 | $0.0776 |
| 2021-12-28 | $0.0776 | $0.0727 | $0.0727 | $0.0727 |
| 2021-12-29 | $0.0727 | $0.0711 | $0.0711 | $0.0711 |
| 2021-12-30 | $0.0711 | $0.0721 | $0.0721 | $0.0721 |
| 2021-12-31 | $0.0721 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-01 | $0.0707 | $0.0538 | $0.0711 | $0.0707 |
| 2022-01-02 | $0.0730 | $0.0724 | $0.0724 | $0.0724 |
| 2022-01-03 | $0.0724 | $0.0547 | $0.0724 | $0.0722 |
| 2022-01-04 | $0.0711 | $0.0701 | $0.0701 | $0.0701 |
| 2022-01-05 | $0.0701 | $0.0665 | $0.0665 | $0.0665 |
| 2022-01-06 | $0.0665 | $0.0505 | $0.0667 | $0.0662 |
| 2022-01-07 | $0.0659 | $0.0636 | $0.0636 | $0.0636 |
| 2022-01-08 | $0.0636 | $0.0638 | $0.0638 | $0.0638 |
| 2022-01-09 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2022-01-10 | $0.0641 | $0.0640 | $0.0640 | $0.0640 |
| 2022-01-11 | $0.0640 | $0.0483700 | $0.0641 | $0.0638 |
| 2022-01-12 | $0.0654 | $0.0672 | $0.0672 | $0.0672 |
| 2022-01-13 | $0.0672 | $0.0651 | $0.0651 | $0.0651 |
| 2022-01-14 | $0.0651 | $0.0659 | $0.0659 | $0.0659 |
| 2022-01-15 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2022-01-16 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2022-01-17 | $0.0659 | $0.0498500 | $0.0661 | $0.0657 |
| 2022-01-18 | $0.0646 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-19 | $0.0648 | $0.0492200 | $0.0649 | $0.0647 |
| 2022-01-20 | $0.0638 | $0.0623 | $0.0623 | $0.0623 |
| 2022-01-21 | $0.0623 | $0.0558 | $0.0558 | $0.0558 |
| 2022-01-22 | $0.0558 | $0.0537 | $0.0537 | $0.0537 |
| 2022-01-23 | $0.0537 | $0.0410700 | $0.0542 | $0.0535 |
| 2022-01-24 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-25 | $0.0562 | $0.0566 | $0.0566 | $0.0566 |
| 2022-01-26 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2022-01-27 | $0.0564 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-28 | $0.0569 | $0.0578 | $0.0578 | $0.0578 |
| 2022-01-29 | $0.0578 | $0.0440300 | $0.0581 | $0.0577 |
| 2022-02-01 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2022-02-02 | $0.0592 | $0.0565 | $0.0565 | $0.0565 |
| 2022-02-03 | $0.0565 | $0.0428900 | $0.0567 | $0.0563 |
| 2022-02-04 | $0.0571 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-05 | $0.0636 | $0.0634 | $0.0634 | $0.0634 |
| 2022-02-06 | $0.0634 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-07 | $0.0649 | $0.0671 | $0.0671 | $0.0671 |
| 2022-02-08 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
| 2022-02-09 | $0.0674 | $0.0680 | $0.0680 | $0.0680 |
| 2022-02-10 | $0.0680 | $0.0666 | $0.0666 | $0.0666 |
| 2022-02-11 | $0.0666 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-12 | $0.0649 | $0.0490900 | $0.0649 | $0.0647 |
| 2022-02-13 | $0.0646 | $0.0644 | $0.0644 | $0.0644 |
| 2022-02-14 | $0.0644 | $0.0651 | $0.0651 | $0.0651 |
| 2022-02-15 | $0.0651 | $0.0682 | $0.0682 | $0.0682 |
| 2022-02-16 | $0.0682 | $0.0672 | $0.0672 | $0.0672 |
| 2022-02-17 | $0.0672 | $0.0620 | $0.0620 | $0.0620 |
| 2022-02-18 | $0.0620 | $0.0612 | $0.0612 | $0.0612 |
| 2022-02-19 | $0.0612 | $0.0614 | $0.0614 | $0.0614 |
| 2022-02-20 | $0.0614 | $0.0588 | $0.0588 | $0.0588 |
| 2022-02-21 | $0.0588 | $0.0567 | $0.0567 | $0.0567 |
| 2022-02-22 | $0.0567 | $0.0586 | $0.0586 | $0.0586 |
| 2022-02-23 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2022-02-24 | $0.0570 | $0.0587 | $0.0587 | $0.0587 |
| 2022-02-25 | $0.0587 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-26 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2022-02-27 | $0.0599 | $0.0452600 | $0.0601 | $0.0597 |
| 2022-02-28 | $0.0577 | $0.0661 | $0.0661 | $0.0661 |
| 2022-03-01 | $0.0661 | $0.0680 | $0.0680 | $0.0680 |
| 2022-03-02 | $0.0680 | $0.0672 | $0.0672 | $0.0672 |
| 2022-03-03 | $0.0672 | $0.0509 | $0.0673 | $0.0669 |
| 2022-03-04 | $0.0650 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-05 | $0.0599 | $0.0453700 | $0.0599 | $0.0596 |
| 2022-03-06 | $0.0603 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-07 | $0.0588 | $0.0582 | $0.0582 | $0.0582 |
| 2022-03-08 | $0.0582 | $0.0443300 | $0.0586 | $0.0580 |
| 2022-03-09 | $0.0593 | $0.0642 | $0.0642 | $0.0642 |
| 2022-03-10 | $0.0642 | $0.0604 | $0.0604 | $0.0604 |
| 2022-03-11 | $0.0604 | $0.0456600 | $0.0604 | $0.0602 |
| 2022-03-12 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2022-03-13 | $0.0594 | $0.0451600 | $0.0596 | $0.0593 |
| 2022-03-15 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2022-03-16 | $0.0602 | $0.0455500 | $0.0603 | $0.0600 |
| 2022-03-17 | $0.0629 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-18 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2022-03-19 | $0.0639 | $0.0646 | $0.0646 | $0.0646 |
| 2022-03-20 | $0.0646 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-21 | $0.0631 | $0.0628 | $0.0628 | $0.0628 |
| 2022-03-22 | $0.0628 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-23 | $0.0648 | $0.0656 | $0.0656 | $0.0656 |
| 2022-03-24 | $0.0656 | $0.0498900 | $0.0661 | $0.0655 |
| 2022-03-25 | $0.0673 | $0.0678 | $0.0678 | $0.0678 |
| 2022-03-26 | $0.0678 | $0.0682 | $0.0682 | $0.0682 |
| 2022-03-27 | $0.0682 | $0.0717 | $0.0717 | $0.0717 |
| 2022-03-28 | $0.0717 | $0.0543 | $0.0717 | $0.0714 |
| 2022-03-29 | $0.0721 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-30 | $0.0726 | $0.0720 | $0.0720 | $0.0720 |
| 2022-03-31 | $0.0720 | $0.0697 | $0.0697 | $0.0697 |
| 2022-04-01 | $0.0697 | $0.0708 | $0.0708 | $0.0708 |
| 2022-04-02 | $0.0708 | $0.0537 | $0.0708 | $0.0705 |
| 2022-04-04 | $0.0710 | $0.0713 | $0.0713 | $0.0713 |
| 2022-04-05 | $0.0713 | $0.0696 | $0.0696 | $0.0696 |
| 2022-04-06 | $0.0696 | $0.0661 | $0.0661 | $0.0661 |
| 2022-04-07 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2022-04-08 | $0.0665 | $0.0647 | $0.0647 | $0.0647 |
| 2022-04-09 | $0.0647 | $0.0654 | $0.0654 | $0.0654 |
| 2022-04-10 | $0.0654 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-11 | $0.0645 | $0.0605 | $0.0605 | $0.0605 |
| 2022-04-12 | $0.0605 | $0.0613 | $0.0613 | $0.0613 |
| 2022-04-13 | $0.0613 | $0.0465800 | $0.0615 | $0.0613 |
| 2022-04-15 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
| 2022-04-16 | $0.0621 | $0.0469700 | $0.0621 | $0.0619 |
| 2022-04-17 | $0.0618 | $0.0607 | $0.0607 | $0.0607 |
| 2022-04-18 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2022-04-19 | $0.0624 | $0.0635 | $0.0635 | $0.0635 |
| 2022-04-20 | $0.0635 | $0.0479100 | $0.0636 | $0.0632 |
| 2022-04-21 | $0.0633 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-22 | $0.0620 | $0.0469400 | $0.0620 | $0.0616 |
| 2022-04-24 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2022-04-25 | $0.0604 | $0.0453400 | $0.0605 | $0.0595 |
| 2022-04-26 | $0.0619 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-27 | $0.0583 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-28 | $0.0601 | $0.0608 | $0.0608 | $0.0608 |
| 2022-04-29 | $0.0608 | $0.0591 | $0.0591 | $0.0591 |
| 2022-04-30 | $0.0591 | $0.0576 | $0.0576 | $0.0576 |
| 2022-05-01 | $0.0576 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-02 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-03 | $0.0589 | $0.0577 | $0.0577 | $0.0577 |
| 2022-05-04 | $0.0577 | $0.0607 | $0.0607 | $0.0607 |
| 2022-05-05 | $0.0607 | $0.0459900 | $0.0608 | $0.0605 |
| 2022-05-06 | $0.0559 | $0.0551 | $0.0551 | $0.0551 |
| 2022-05-07 | $0.0551 | $0.0417400 | $0.0552 | $0.0550 |
| 2022-05-08 | $0.0543 | $0.0521 | $0.0521 | $0.0521 |
| 2022-05-09 | $0.0521 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-05-10 | $0.0460200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-05-11 | $0.0474500 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-05-12 | $0.0444000 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-05-13 | $0.0442400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-05-14 | $0.0447400 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-05-15 | $0.0459800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-05-16 | $0.0478800 | $0.0360100 | $0.0478900 | $0.0474500 |
| 2022-05-17 | $0.0456500 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-05-18 | $0.0465400 | $0.0354700 | $0.0468900 | $0.0465000 |
| 2022-05-20 | $0.0463300 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-05-21 | $0.0446200 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-05-22 | $0.0450000 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-05-23 | $0.0463000 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-05-24 | $0.0444900 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-05-25 | $0.0453300 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-05-26 | $0.0451500 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2022-05-27 | $0.0446600 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-05-28 | $0.0437500 | $0.0332500 | $0.0440100 | $0.0436500 |
| 2022-05-29 | $0.0443900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2022-05-30 | $0.0450600 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2022-05-31 | $0.0485300 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-06-01 | $0.0486300 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2022-06-02 | $0.0455800 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-06-03 | $0.0465700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-06-04 | $0.0454100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-06-05 | $0.0456600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-06-06 | $0.0457400 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-06-07 | $0.0479700 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-06-08 | $0.0476000 | $0.0362600 | $0.0478400 | $0.0474900 |
| 2022-06-09 | $0.0461900 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2022-06-10 | $0.0460300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-06-11 | $0.0444700 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-06-12 | $0.0434400 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-06-13 | $0.0406800 | $0.0310400 | $0.0410400 | $0.0404500 |
| 2022-06-15 | $0.0338400 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-06-16 | $0.0345300 | $0.0261300 | $0.0348600 | $0.0343800 |
| 2022-06-17 | $0.0311700 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-06-18 | $0.0312600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-06-19 | $0.0290000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-06-20 | $0.0314500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-06-21 | $0.0314400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-22 | $0.0316700 | $0.0238900 | $0.0316800 | $0.0312700 |
| 2022-06-23 | $0.0305300 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-06-24 | $0.0322800 | $0.0243900 | $0.0324000 | $0.0321100 |
| 2022-06-25 | $0.0324700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-06-26 | $0.0328600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-06-27 | $0.0321800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-06-28 | $0.0317000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-06-29 | $0.0309900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-30 | $0.0307400 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-07-01 | $0.0304600 | $0.0230600 | $0.0305400 | $0.0300600 |
| 2022-07-02 | $0.0294500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-07-03 | $0.0294200 | $0.0222700 | $0.0294800 | $0.0293500 |
| 2022-07-04 | $0.0295200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-07-05 | $0.0309300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-07-06 | $0.0308400 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-07-07 | $0.0314300 | $0.0238000 | $0.0314800 | $0.0313200 |
| 2022-07-08 | $0.0330700 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-07-09 | $0.0330400 | $0.0251200 | $0.0331400 | $0.0327900 |
| 2022-07-10 | $0.0330200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-07-11 | $0.0319000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-07-12 | $0.0305100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-07-13 | $0.0295400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-07-14 | $0.0309500 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-07-15 | $0.0314800 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-07-16 | $0.0318700 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-07-17 | $0.0324300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-07-18 | $0.0318100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-07-19 | $0.0343400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-07-20 | $0.0358000 | $0.0270300 | $0.0358500 | $0.0355000 |
| 2022-07-21 | $0.0355300 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-07-22 | $0.0354200 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-07-23 | $0.0347100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-07-24 | $0.0343500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-07-25 | $0.0345600 | $0.0260400 | $0.0346700 | $0.0342900 |
| 2022-07-26 | $0.0326000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-07-27 | $0.0325200 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-07-28 | $0.0351300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-07-29 | $0.0365000 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-07-30 | $0.0363700 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-07-31 | $0.0361800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-08-01 | $0.0356600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-08-02 | $0.0356100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-03 | $0.0351800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-08-04 | $0.0349200 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-08-05 | $0.0346100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-08-06 | $0.0356800 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-08-07 | $0.0351200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-08-08 | $0.0354700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-08-09 | $0.0364400 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-08-10 | $0.0354300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-08-11 | $0.0366600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-08-12 | $0.0366300 | $0.0276600 | $0.0366900 | $0.0363800 |
| 2022-08-13 | $0.0373500 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-08-14 | $0.0374100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-08-15 | $0.0372000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-08-16 | $0.0368800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-08-17 | $0.0365000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-08-18 | $0.0357100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-08-19 | $0.0355000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-08-20 | $0.0318800 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-08-21 | $0.0323500 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-08-22 | $0.0329200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-08-23 | $0.0327400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-08-24 | $0.0329300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-08-25 | $0.0326900 | $0.0247900 | $0.0327500 | $0.0326100 |
| 2022-08-27 | $0.0309800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-08-28 | $0.0306600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-08-29 | $0.0299200 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-08-30 | $0.0310500 | $0.0234500 | $0.0310600 | $0.0309200 |
| 2022-08-31 | $0.0303100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-09-01 | $0.0306800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-09-02 | $0.0308000 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-09-03 | $0.0305300 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-09-04 | $0.0303500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-09-05 | $0.0306100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-09-06 | $0.0302800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-09-07 | $0.0287500 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-09-08 | $0.0295100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-09-09 | $0.0295600 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2022-09-10 | $0.0327000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-09-11 | $0.0331300 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-09-12 | $0.0334100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-09-13 | $0.0342700 | $0.0257000 | $0.0343400 | $0.0338700 |
| 2022-09-14 | $0.0308700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-09-15 | $0.0309600 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-09-16 | $0.0301400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-09-17 | $0.0303000 | $0.0230800 | $0.0304500 | $0.0302500 |
| 2022-10-02 | $0.0295500 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-10-03 | $0.0291600 | $0.0221600 | $0.0292600 | $0.0290500 |
| Пара | обмен |
|---|---|
| BSTY/BTC | bittrex |
| BSTY/BTC | bleutrade |
| BSTY/DOGE | bleutrade |
| BSTY/ETH | bleutrade |
| BSTY/BTC | ccex |
| BSTY/DOGE | ccex |
| BSTY/LTC | ccex |
| BSTY/USD | ccex |
| BSTY/BTC | cryptopia |
| BSTY/DOGE | cryptopia |
| BSTY/DOTC | cryptopia |
| BSTY/FTC | cryptopia |
| BSTY/LTC | cryptopia |
| BSTY/POP | cryptopia |
| BSTY/UNO | cryptopia |
| BSTY/XMR | cryptopia |
| BSTY/LTC | graviex |
| BSTY/BTC | nlexch |
| BSTY/DOGE | nlexch |
| BSTY/LTC | nlexch |
| BSTY/BTC | yobit |
| BSTY/DOGE | yobit |
| BSTY/ETH | yobit |
| BSTY/RUR | yobit |
| BSTY/USD | yobit |
| BSTY/WAVES | yobit |
описание
