MYB
MyBit الرتبة 2008
موقع الكتروني
Twitter
157,187,027 MYB
شراء / بيع
Get Wallet
MyBit
MyBit السعر $ 0.0024
$ 0.0024
MyBit 24h Vol
$387
$387
MyBit القيمة السوقية $381,208
$381,208
24h Vol
0 BTC 1 H
1.33 %
24 H
-4.08 %
7 d
-4.53 %
اليوم MyBit السعر بالدولار الأمريكي حاليًا
0.0024
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000004
BTC. ما مجموعه 157,187,027 MYB يتم تداولها حاليًا في السوق. MyBit السعر يشهد تغييرًا حاليًا في -4.08 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars MyBit تم تداولها على تبادل العملات المشفرة. احصل على MyBit's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MyBit
رمز
MYB
الخوارزمية
سعر BTC
0.00000004 BTC
BTC سوق
7 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
157,187,027 MYB
1h
1.33 %
24h
-4.08 %
7d
-4.53 %
Twitter
موقع الكتروني
Share MyBit Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0044440 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2021-03-27 | $0.0047600 | $0.0047960 | $0.0048130 | $0.0047590 |
| 2021-03-31 | $0.005156 | $0.005373 | $0.005373 | $0.005373 |
| 2021-04-01 | $0.005373 | $0.005397 | $0.005426 | $0.005373 |
| 2021-04-29 | $0.007703 | $0.007724 | $0.007724 | $0.007724 |
| 2021-04-30 | $0.007724 | $0.007695 | $0.007755 | $0.007643 |
| 2021-05-01 | $0.007773 | $0.008254 | $0.008254 | $0.008254 |
| 2021-05-02 | $0.008254 | $0.008206 | $0.008274 | $0.008188 |
| 2021-05-03 | $0.008266 | $0.009608 | $0.009608 | $0.009608 |
| 2021-05-04 | $0.009608 | $0.009075 | $0.009075 | $0.009075 |
| 2021-05-05 | $0.009075 | $0.009881 | $0.009881 | $0.009881 |
| 2021-05-06 | $0.009881 | $0.009777 | $0.009777 | $0.009777 |
| 2021-05-07 | $0.009777 | $0.009814 | $0.0099020 | $0.009709 |
| 2021-05-25 | $0.007417 | $0.007581 | $0.007581 | $0.007581 |
| 2021-05-26 | $0.007581 | $0.007439 | $0.007657 | $0.007416 |
| 2021-06-05 | $0.007535 | $0.007363 | $0.007363 | $0.007363 |
| 2021-06-06 | $0.007363 | $0.007365 | $0.007389 | $0.007325 |
| 2021-06-07 | $0.007591 | $0.007261 | $0.007261 | $0.007261 |
| 2021-06-08 | $0.007261 | $0.007209 | $0.007340 | $0.007173 |
| 2021-06-20 | $0.006067 | $0.006282 | $0.006282 | $0.006282 |
| 2021-06-21 | $0.006282 | $0.006230 | $0.006327 | $0.006218 |
| 2021-06-22 | $0.005286 | $0.005266 | $0.005266 | $0.005266 |
| 2021-06-23 | $0.005266 | $0.005512 | $0.005512 | $0.005512 |
| 2021-06-24 | $0.005512 | $0.005507 | $0.005546 | $0.005485 |
| 2021-06-25 | $0.005569 | $0.005069 | $0.005069 | $0.005069 |
| 2021-06-26 | $0.005069 | $0.005127 | $0.005149 | $0.005027 |
| 2021-06-28 | $0.005553 | $0.005835 | $0.005835 | $0.005835 |
| 2021-06-29 | $0.005835 | $0.006064 | $0.006064 | $0.006064 |
| 2021-06-30 | $0.006064 | $0.006102 | $0.006116 | $0.005996 |
| 2021-07-01 | $0.006373 | $0.005906 | $0.005906 | $0.005906 |
| 2021-07-02 | $0.005906 | $0.005962 | $0.005976 | $0.005874 |
| 2021-07-08 | $0.006488 | $0.005921 | $0.005921 | $0.005921 |
| 2021-07-09 | $0.005921 | $0.006008 | $0.006008 | $0.006008 |
| 2021-07-10 | $0.006008 | $0.006107 | $0.006107 | $0.005991 |
| 2021-07-13 | $0.005692 | $0.005434 | $0.005434 | $0.005434 |
| 2021-07-14 | $0.005434 | $0.005382 | $0.005446 | $0.005381 |
| 2021-07-16 | $0.005371 | $0.005256 | $0.005256 | $0.005256 |
| 2021-07-17 | $0.005256 | $0.005320 | $0.005320 | $0.005320 |
| 2021-07-18 | $0.005320 | $0.005423 | $0.005424 | $0.005316 |
| 2021-07-20 | $0.005092 | $0.005002 | $0.005002 | $0.005002 |
| 2021-07-21 | $0.005002 | $0.0049720 | $0.005033 | $0.0049680 |
| 2021-07-28 | $0.006446 | $0.006443 | $0.006443 | $0.006443 |
| 2021-07-29 | $0.006443 | $0.006409 | $0.006461 | $0.006398 |
| 2021-08-02 | $0.007158 | $0.007304 | $0.007304 | $0.007304 |
| 2021-08-03 | $0.007304 | $0.007356 | $0.007361 | $0.007242 |
| 2021-08-05 | $0.007632 | $0.007922 | $0.007922 | $0.007922 |
| 2021-08-06 | $0.007922 | $0.008099 | $0.008099 | $0.008099 |
| 2021-08-07 | $0.008099 | $0.008091 | $0.008107 | $0.008027 |
| 2021-08-09 | $0.008438 | $0.008862 | $0.008862 | $0.008862 |
| 2021-08-10 | $0.008862 | $0.008797 | $0.008797 | $0.008797 |
| 2021-08-11 | $0.008797 | $0.008843 | $0.008875 | $0.008781 |
| 2021-08-12 | $0.008858 | $0.008532 | $0.008532 | $0.008532 |
| 2021-08-13 | $0.008532 | $0.008532 | $0.008597 | $0.008501 |
| 2021-08-14 | $0.009308 | $0.009147 | $0.009147 | $0.009147 |
| 2021-08-15 | $0.009147 | $0.009271 | $0.009271 | $0.009271 |
| 2021-08-16 | $0.009271 | $0.009285 | $0.009345 | $0.009217 |
| 2021-08-18 | $0.008433 | $0.008438 | $0.008438 | $0.008438 |
| 2021-08-19 | $0.008438 | $0.008444 | $0.008508 | $0.008410 |
| 2021-08-25 | $0.008883 | $0.009041 | $0.009041 | $0.009041 |
| 2021-08-26 | $0.009041 | $0.008662 | $0.008662 | $0.008662 |
| 2021-08-27 | $0.008662 | $0.009172 | $0.009172 | $0.009172 |
| 2021-08-28 | $0.009172 | $0.009091 | $0.009091 | $0.009091 |
| 2021-08-29 | $0.009091 | $0.009031 | $0.009031 | $0.009031 |
| 2021-08-30 | $0.009031 | $0.009017 | $0.009045 | $0.009001 |
| 2021-09-02 | $0.0107200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-09-03 | $0.0106100 | $0.0105700 | $0.0106500 | $0.0105500 |
| 2021-09-05 | $0.0108800 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-09-06 | $0.0110700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-07 | $0.0110000 | $0.009614 | $0.009614 | $0.009614 |
| 2021-09-08 | $0.009614 | $0.009647 | $0.009665 | $0.009467 |
| 2021-09-11 | $0.008986 | $0.009146 | $0.009146 | $0.009146 |
| 2021-09-12 | $0.009146 | $0.009535 | $0.009535 | $0.009535 |
| 2021-09-13 | $0.009535 | $0.009551 | $0.009602 | $0.009516 |
| 2021-09-16 | $0.0101200 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2021-09-17 | $0.0099940 | $0.009517 | $0.009517 | $0.009517 |
| 2021-09-18 | $0.009517 | $0.009469 | $0.009530 | $0.009441 |
| 2021-09-19 | $0.009620 | $0.009321 | $0.009321 | $0.009321 |
| 2021-09-20 | $0.009321 | $0.009169 | $0.009364 | $0.009144 |
| 2021-09-21 | $0.008306 | $0.007729 | $0.007729 | $0.007729 |
| 2021-09-22 | $0.007729 | $0.008621 | $0.008621 | $0.008621 |
| 2021-09-23 | $0.008621 | $0.008574 | $0.008672 | $0.008552 |
| 2021-09-24 | $0.008833 | $0.008206 | $0.008206 | $0.008206 |
| 2021-09-25 | $0.008206 | $0.008246 | $0.008282 | $0.008161 |
| 2021-09-29 | $0.007861 | $0.007982 | $0.007982 | $0.007982 |
| 2021-09-30 | $0.007982 | $0.008402 | $0.008402 | $0.008402 |
| 2021-10-01 | $0.008402 | $0.009270 | $0.009270 | $0.009270 |
| 2021-10-02 | $0.009270 | $0.009231 | $0.009295 | $0.009185 |
| 2021-10-04 | $0.009576 | $0.009477 | $0.009477 | $0.009477 |
| 2021-10-05 | $0.009477 | $0.009845 | $0.009845 | $0.009845 |
| 2021-10-06 | $0.009845 | $0.009859 | $0.0099070 | $0.009815 |
| 2021-10-07 | $0.0100100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-10-08 | $0.0100500 | $0.0100900 | $0.0101000 | $0.0100200 |
| 2021-10-10 | $0.0100100 | $0.009566 | $0.009566 | $0.009566 |
| 2021-10-11 | $0.009566 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2021-10-12 | $0.0099240 | $0.009774 | $0.009774 | $0.009774 |
| 2021-10-13 | $0.009774 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-10-14 | $0.0101000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-10-15 | $0.0106200 | $0.0105400 | $0.0106400 | $0.0105400 |
| 2021-10-16 | $0.0108300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-10-17 | $0.0107200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-10-18 | $0.0107700 | $0.0108700 | $0.0108800 | $0.0107600 |
| 2021-10-19 | $0.0104900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-10-20 | $0.0108600 | $0.0108300 | $0.0109200 | $0.0108200 |
| 2021-10-21 | $0.0116500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-10-22 | $0.0113800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-10-23 | $0.0111200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-10-24 | $0.0116700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-10-25 | $0.0114300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-10-26 | $0.0118200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-27 | $0.0115600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-10-28 | $0.0109900 | $0.0110200 | $0.0111200 | $0.0109900 |
| 2021-10-30 | $0.0123700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-10-31 | $0.0121100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-11-01 | $0.0120100 | $0.0120900 | $0.0121200 | $0.0119900 |
| 2021-11-02 | $0.0121000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-11-03 | $0.0128600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-11-04 | $0.0128900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-11-05 | $0.0127000 | $0.0126100 | $0.0127100 | $0.0125900 |
| 2021-11-08 | $0.0129300 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-11-09 | $0.0134700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-11-10 | $0.0132500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-11-11 | $0.0129700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-11-12 | $0.0132200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-11-13 | $0.0130700 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-11-14 | $0.0130100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-11-15 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-11-16 | $0.0127700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-17 | $0.0117900 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-11-18 | $0.0120100 | $0.0120700 | $0.0121000 | $0.0119700 |
| 2021-11-19 | $0.0111900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-11-20 | $0.0120400 | $0.0120600 | $0.0121200 | $0.0120300 |
| 2021-11-21 | $0.0123600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-11-22 | $0.0119400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-11-23 | $0.0114500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-11-24 | $0.0121600 | $0.0122100 | $0.0122300 | $0.0121600 |
| 2021-11-25 | $0.0119600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-11-26 | $0.0126700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-11-27 | $0.0113200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-11-28 | $0.0114800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-11-29 | $0.0120300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-11-30 | $0.0124600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-12-01 | $0.0129700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-12-02 | $0.0128500 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-12-03 | $0.0126400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-12-05 | $0.0115500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-12-06 | $0.0117600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-07 | $0.0122000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-08 | $0.0120700 | $0.0120700 | $0.0121000 | $0.0120000 |
| 2021-12-09 | $0.0124300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-12-10 | $0.0115100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-12-11 | $0.0109300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-12-12 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-12-13 | $0.0115800 | $0.0115200 | $0.0116100 | $0.0115000 |
| 2021-12-15 | $0.0108100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-16 | $0.0112600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-12-17 | $0.0110800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-12-18 | $0.0108500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-12-19 | $0.0110900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-12-20 | $0.0109900 | $0.0109700 | $0.0110000 | $0.0109100 |
| 2021-12-21 | $0.0110500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-22 | $0.0112500 | $0.0112600 | $0.0112700 | $0.0112300 |
| 2021-12-23 | $0.0111500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-12-24 | $0.0115100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-25 | $0.0113300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-12-26 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-12-27 | $0.0113800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-12-28 | $0.0113100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-29 | $0.0106200 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-30 | $0.0101600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-12-31 | $0.0103900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-01-01 | $0.0102900 | $0.0103500 | $0.0103700 | $0.0102900 |
| 2022-01-02 | $0.0105500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-01-03 | $0.0107300 | $0.0106700 | $0.0107300 | $0.0106600 |
| 2022-01-04 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-01-05 | $0.0106000 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2022-01-06 | $0.0099030 | $0.0099080 | $0.0099200 | $0.009846 |
| 2022-01-07 | $0.009538 | $0.008950 | $0.008950 | $0.008950 |
| 2022-01-08 | $0.008950 | $0.008626 | $0.008626 | $0.008626 |
| 2022-01-09 | $0.008626 | $0.008822 | $0.008822 | $0.008822 |
| 2022-01-10 | $0.008822 | $0.008634 | $0.008634 | $0.008634 |
| 2022-01-11 | $0.008634 | $0.008591 | $0.008646 | $0.008570 |
| 2022-01-12 | $0.009073 | $0.009444 | $0.009444 | $0.009444 |
| 2022-01-13 | $0.009444 | $0.009078 | $0.009078 | $0.009078 |
| 2022-01-14 | $0.009078 | $0.009267 | $0.009267 | $0.009267 |
| 2022-01-15 | $0.009267 | $0.009320 | $0.009320 | $0.009320 |
| 2022-01-16 | $0.009320 | $0.009379 | $0.009379 | $0.009379 |
| 2022-01-17 | $0.009379 | $0.009338 | $0.009404 | $0.009328 |
| 2022-01-18 | $0.008991 | $0.008852 | $0.008852 | $0.008852 |
| 2022-01-19 | $0.008852 | $0.008869 | $0.008880 | $0.008831 |
| 2022-01-20 | $0.008637 | $0.008407 | $0.008407 | $0.008407 |
| 2022-01-21 | $0.008407 | $0.007195 | $0.007195 | $0.007195 |
| 2022-01-22 | $0.007195 | $0.006754 | $0.006754 | $0.006754 |
| 2022-01-23 | $0.006754 | $0.006847 | $0.006850 | $0.006718 |
| 2022-01-24 | $0.007116 | $0.006838 | $0.006838 | $0.006838 |
| 2022-01-25 | $0.006838 | $0.006887 | $0.006887 | $0.006887 |
| 2022-01-26 | $0.006887 | $0.006900 | $0.006900 | $0.006900 |
| 2022-01-27 | $0.006900 | $0.006792 | $0.006792 | $0.006792 |
| 2022-01-28 | $0.006792 | $0.007132 | $0.007132 | $0.007132 |
| 2022-01-29 | $0.007132 | $0.007190 | $0.007245 | $0.007117 |
| 2022-02-01 | $0.007530 | $0.007812 | $0.007812 | $0.007812 |
| 2022-02-02 | $0.007812 | $0.007507 | $0.007507 | $0.007507 |
| 2022-02-03 | $0.007507 | $0.007594 | $0.007637 | $0.007470 |
| 2022-02-04 | $0.007552 | $0.008392 | $0.008392 | $0.008392 |
| 2022-02-05 | $0.008392 | $0.008443 | $0.008443 | $0.008443 |
| 2022-02-06 | $0.008443 | $0.008562 | $0.008562 | $0.008562 |
| 2022-02-07 | $0.008562 | $0.008796 | $0.008796 | $0.008796 |
| 2022-02-08 | $0.008796 | $0.008733 | $0.008733 | $0.008733 |
| 2022-02-09 | $0.008733 | $0.009091 | $0.009091 | $0.009091 |
| 2022-02-10 | $0.009091 | $0.008610 | $0.008610 | $0.008610 |
| 2022-02-11 | $0.008610 | $0.008201 | $0.008201 | $0.008201 |
| 2022-02-12 | $0.008201 | $0.008175 | $0.008203 | $0.008154 |
| 2022-02-13 | $0.008171 | $0.008043 | $0.008043 | $0.008043 |
| 2022-02-14 | $0.008043 | $0.008207 | $0.008207 | $0.008207 |
| 2022-02-15 | $0.008207 | $0.008920 | $0.008920 | $0.008920 |
| 2022-02-16 | $0.008920 | $0.008748 | $0.008748 | $0.008748 |
| 2022-02-17 | $0.008748 | $0.008104 | $0.008104 | $0.008104 |
| 2022-02-18 | $0.008104 | $0.007786 | $0.007786 | $0.007786 |
| 2022-02-19 | $0.007786 | $0.007741 | $0.007741 | $0.007741 |
| 2022-02-20 | $0.007741 | $0.007344 | $0.007344 | $0.007344 |
| 2022-02-21 | $0.007344 | $0.007196 | $0.007196 | $0.007196 |
| 2022-02-22 | $0.007196 | $0.007389 | $0.007389 | $0.007389 |
| 2022-02-23 | $0.007389 | $0.007227 | $0.007227 | $0.007227 |
| 2022-02-24 | $0.007227 | $0.007274 | $0.007274 | $0.007274 |
| 2022-02-25 | $0.007274 | $0.007753 | $0.007753 | $0.007753 |
| 2022-02-26 | $0.007753 | $0.007785 | $0.007785 | $0.007785 |
| 2022-02-27 | $0.007785 | $0.007710 | $0.007815 | $0.007683 |
| 2022-02-28 | $0.007328 | $0.008176 | $0.008176 | $0.008176 |
| 2022-03-01 | $0.008176 | $0.008334 | $0.008334 | $0.008334 |
| 2022-03-02 | $0.008334 | $0.008257 | $0.008257 | $0.008257 |
| 2022-03-03 | $0.008257 | $0.008275 | $0.008282 | $0.008214 |
| 2022-03-04 | $0.007934 | $0.007343 | $0.007343 | $0.007343 |
| 2022-03-05 | $0.007343 | $0.007327 | $0.007344 | $0.007315 |
| 2022-03-06 | $0.007465 | $0.007147 | $0.007147 | $0.007147 |
| 2022-03-07 | $0.007147 | $0.006991 | $0.006991 | $0.006991 |
| 2022-03-08 | $0.006991 | $0.007046 | $0.007050 | $0.006962 |
| 2022-03-09 | $0.007222 | $0.007653 | $0.007653 | $0.007653 |
| 2022-03-10 | $0.007653 | $0.007304 | $0.007304 | $0.007304 |
| 2022-03-11 | $0.007304 | $0.007285 | $0.007312 | $0.007285 |
| 2022-03-12 | $0.007161 | $0.007196 | $0.007196 | $0.007196 |
| 2022-03-13 | $0.007196 | $0.007206 | $0.007210 | $0.007173 |
| 2022-03-15 | $0.007256 | $0.007335 | $0.007335 | $0.007335 |
| 2022-03-16 | $0.007335 | $0.007332 | $0.007360 | $0.007300 |
| 2022-03-17 | $0.007770 | $0.007881 | $0.007881 | $0.007881 |
| 2022-03-18 | $0.007881 | $0.008236 | $0.008236 | $0.008236 |
| 2022-03-19 | $0.008236 | $0.008267 | $0.008267 | $0.008267 |
| 2022-03-20 | $0.008267 | $0.008012 | $0.008012 | $0.008012 |
| 2022-03-21 | $0.008012 | $0.008106 | $0.008106 | $0.008106 |
| 2022-03-22 | $0.008106 | $0.008317 | $0.008317 | $0.008317 |
| 2022-03-23 | $0.008317 | $0.008504 | $0.008504 | $0.008504 |
| 2022-03-24 | $0.008504 | $0.008551 | $0.008628 | $0.008489 |
| 2022-03-25 | $0.008716 | $0.008691 | $0.008691 | $0.008691 |
| 2022-03-26 | $0.008691 | $0.008810 | $0.008810 | $0.008810 |
| 2022-03-27 | $0.008810 | $0.009230 | $0.009230 | $0.009230 |
| 2022-03-28 | $0.009230 | $0.009182 | $0.009232 | $0.009174 |
| 2022-03-29 | $0.009336 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-30 | $0.009527 | $0.009478 | $0.009478 | $0.009478 |
| 2022-03-31 | $0.009478 | $0.009192 | $0.009192 | $0.009192 |
| 2022-04-01 | $0.009192 | $0.009676 | $0.009676 | $0.009676 |
| 2022-04-02 | $0.009676 | $0.009675 | $0.009680 | $0.009636 |
| 2022-04-04 | $0.009863 | $0.009856 | $0.009856 | $0.009856 |
| 2022-04-05 | $0.009856 | $0.009538 | $0.009538 | $0.009538 |
| 2022-04-06 | $0.009538 | $0.008873 | $0.008873 | $0.008873 |
| 2022-04-07 | $0.008873 | $0.009042 | $0.009042 | $0.009042 |
| 2022-04-08 | $0.009042 | $0.008940 | $0.008940 | $0.008940 |
| 2022-04-09 | $0.008940 | $0.009127 | $0.009127 | $0.009127 |
| 2022-04-10 | $0.009127 | $0.008968 | $0.008968 | $0.008968 |
| 2022-04-11 | $0.008968 | $0.008343 | $0.008343 | $0.008343 |
| 2022-04-12 | $0.008343 | $0.008481 | $0.008481 | $0.008481 |
| 2022-04-13 | $0.008481 | $0.008491 | $0.008524 | $0.008476 |
| 2022-04-15 | $0.008461 | $0.008515 | $0.008515 | $0.008515 |
| 2022-04-16 | $0.008515 | $0.008507 | $0.008524 | $0.008499 |
| 2022-04-17 | $0.008569 | $0.008368 | $0.008368 | $0.008368 |
| 2022-04-18 | $0.008368 | $0.008557 | $0.008557 | $0.008557 |
| 2022-04-19 | $0.008557 | $0.008687 | $0.008687 | $0.008687 |
| 2022-04-20 | $0.008687 | $0.008610 | $0.008702 | $0.008590 |
| 2022-04-21 | $0.008618 | $0.008356 | $0.008356 | $0.008356 |
| 2022-04-22 | $0.008356 | $0.008363 | $0.008370 | $0.008315 |
| 2022-04-24 | $0.008214 | $0.008183 | $0.008183 | $0.008183 |
| 2022-04-25 | $0.008183 | $0.008057 | $0.008193 | $0.008015 |
| 2022-04-26 | $0.008418 | $0.007867 | $0.007867 | $0.007867 |
| 2022-04-27 | $0.007867 | $0.008091 | $0.008091 | $0.008091 |
| 2022-04-28 | $0.008091 | $0.008222 | $0.008222 | $0.008222 |
| 2022-04-29 | $0.008222 | $0.007888 | $0.007888 | $0.007888 |
| 2022-04-30 | $0.007888 | $0.007636 | $0.007636 | $0.007636 |
| 2022-05-01 | $0.007636 | $0.007913 | $0.007913 | $0.007913 |
| 2022-05-02 | $0.007913 | $0.007997 | $0.007997 | $0.007997 |
| 2022-05-03 | $0.007997 | $0.007786 | $0.007786 | $0.007786 |
| 2022-05-04 | $0.007786 | $0.008233 | $0.008233 | $0.008233 |
| 2022-05-05 | $0.008233 | $0.008250 | $0.008269 | $0.008225 |
| 2022-05-06 | $0.007692 | $0.007538 | $0.007538 | $0.007538 |
| 2022-05-07 | $0.007538 | $0.007531 | $0.007553 | $0.007521 |
| 2022-05-08 | $0.007379 | $0.007053 | $0.007053 | $0.007053 |
| 2022-05-09 | $0.007053 | $0.006247 | $0.006247 | $0.006247 |
| 2022-05-10 | $0.006247 | $0.006556 | $0.006556 | $0.006556 |
| 2022-05-11 | $0.006556 | $0.005818 | $0.005818 | $0.005818 |
| 2022-05-12 | $0.005818 | $0.005468 | $0.005468 | $0.005468 |
| 2022-05-13 | $0.005468 | $0.005618 | $0.005618 | $0.005618 |
| 2022-05-14 | $0.005618 | $0.005751 | $0.005751 | $0.005751 |
| 2022-05-15 | $0.005751 | $0.006001 | $0.006001 | $0.006001 |
| 2022-05-16 | $0.006001 | $0.005942 | $0.006001 | $0.005935 |
| 2022-05-17 | $0.005656 | $0.005850 | $0.005850 | $0.005850 |
| 2022-05-18 | $0.005850 | $0.005882 | $0.005904 | $0.005845 |
| 2022-05-20 | $0.005650 | $0.005479 | $0.005479 | $0.005479 |
| 2022-05-21 | $0.005479 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-22 | $0.005524 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-23 | $0.005715 | $0.005518 | $0.005518 | $0.005518 |
| 2022-05-24 | $0.005518 | $0.005538 | $0.005538 | $0.005538 |
| 2022-05-25 | $0.005538 | $0.005435 | $0.005435 | $0.005435 |
| 2022-05-26 | $0.005435 | $0.005015 | $0.005015 | $0.005015 |
| 2022-05-27 | $0.005015 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-05-28 | $0.0048290 | $0.0048590 | $0.0048770 | $0.0048180 |
| 2022-05-29 | $0.005014 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-30 | $0.005073 | $0.005593 | $0.005593 | $0.005593 |
| 2022-05-31 | $0.005593 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-01 | $0.005434 | $0.005089 | $0.005089 | $0.005089 |
| 2022-06-02 | $0.005089 | $0.005133 | $0.005133 | $0.005133 |
| 2022-06-03 | $0.005133 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-06-04 | $0.0049660 | $0.005050 | $0.005050 | $0.005050 |
| 2022-06-05 | $0.005050 | $0.005053 | $0.005053 | $0.005053 |
| 2022-06-06 | $0.005053 | $0.005204 | $0.005204 | $0.005204 |
| 2022-06-07 | $0.005204 | $0.005076 | $0.005076 | $0.005076 |
| 2022-06-08 | $0.005076 | $0.005109 | $0.005115 | $0.005070 |
| 2022-06-09 | $0.005015 | $0.005006 | $0.005006 | $0.005006 |
| 2022-06-10 | $0.005006 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-06-11 | $0.0046510 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2022-06-12 | $0.0042850 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-06-13 | $0.0040150 | $0.0040510 | $0.0040670 | $0.0039900 |
| 2022-06-15 | $0.0033790 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-16 | $0.0034630 | $0.0034490 | $0.0035170 | $0.0034380 |
| 2022-06-17 | $0.0029880 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2022-06-18 | $0.0030390 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-06-19 | $0.0027840 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-06-20 | $0.0031560 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-06-21 | $0.0031560 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2022-06-22 | $0.0031490 | $0.0031400 | $0.0031520 | $0.0030910 |
| 2022-06-23 | $0.0029350 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2022-06-24 | $0.0032020 | $0.0032050 | $0.0032400 | $0.0031960 |
| 2022-06-25 | $0.0034280 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-06-26 | $0.0034750 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2022-06-27 | $0.0033550 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-06-28 | $0.0033340 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-06-29 | $0.0031990 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-06-30 | $0.0030760 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-07-01 | $0.0029950 | $0.0030680 | $0.0030820 | $0.0029390 |
| 2022-07-02 | $0.0029620 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-07-03 | $0.0029840 | $0.0029630 | $0.0029960 | $0.0029620 |
| 2022-07-04 | $0.0030040 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-07-05 | $0.0032190 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-07-06 | $0.0031690 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2022-07-07 | $0.0033190 | $0.0033170 | $0.0033270 | $0.0033030 |
| 2022-07-08 | $0.0034630 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-07-09 | $0.0033990 | $0.0034130 | $0.0034180 | $0.0033900 |
| 2022-07-10 | $0.0034060 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-11 | $0.0032680 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-07-12 | $0.0030680 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-07-13 | $0.0029050 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-07-14 | $0.0031210 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2022-07-15 | $0.0033390 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-07-16 | $0.0034470 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-07-17 | $0.0037980 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2022-07-18 | $0.0037460 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-07-19 | $0.0044340 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-20 | $0.0043210 | $0.0042960 | $0.0043250 | $0.0042630 |
| 2022-07-21 | $0.0042610 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-22 | $0.0044120 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-07-23 | $0.0043000 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-07-24 | $0.0043380 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-07-25 | $0.0044740 | $0.0043780 | $0.0045060 | $0.0043770 |
| 2022-07-26 | $0.0040260 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-07-27 | $0.0040590 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2022-07-28 | $0.0045830 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2022-07-29 | $0.0048320 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-30 | $0.0048220 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2022-07-31 | $0.0047530 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-08-01 | $0.0047030 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-08-02 | $0.0045660 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2022-08-03 | $0.0045670 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-08-04 | $0.0045320 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-08-05 | $0.0045020 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-06 | $0.0048630 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-08-07 | $0.0047340 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-08-08 | $0.0047620 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-08-09 | $0.0049780 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-08-10 | $0.0047700 | $0.005191 | $0.005191 | $0.005191 |
| 2022-08-11 | $0.005191 | $0.005267 | $0.005267 | $0.005267 |
| 2022-08-12 | $0.005267 | $0.005256 | $0.005277 | $0.005204 |
| 2022-08-13 | $0.005486 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-14 | $0.005556 | $0.005421 | $0.005421 | $0.005421 |
| 2022-08-15 | $0.005421 | $0.005319 | $0.005319 | $0.005319 |
| 2022-08-16 | $0.005319 | $0.005256 | $0.005256 | $0.005256 |
| 2022-08-17 | $0.005256 | $0.005135 | $0.005135 | $0.005135 |
| 2022-08-18 | $0.005135 | $0.005170 | $0.005170 | $0.005170 |
| 2022-08-19 | $0.005170 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-08-20 | $0.0045050 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-08-21 | $0.0044120 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2022-08-22 | $0.0045300 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-23 | $0.0045490 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-08-24 | $0.0046610 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2022-08-25 | $0.0046380 | $0.0046450 | $0.0046640 | $0.0046310 |
| 2022-08-27 | $0.0042230 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-08-28 | $0.0041760 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2022-08-29 | $0.0039940 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-08-30 | $0.0043470 | $0.0043230 | $0.0043480 | $0.0043160 |
| 2022-08-31 | $0.0042690 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2022-09-01 | $0.0043520 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-09-02 | $0.0044410 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2022-09-03 | $0.0044130 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2022-09-04 | $0.0043610 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2022-09-05 | $0.0044210 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-09-06 | $0.0045290 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-09-07 | $0.0043650 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-09-08 | $0.0045640 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-09-09 | $0.0045800 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2022-09-10 | $0.0048140 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2022-09-11 | $0.0049690 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-09-12 | $0.0049480 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-09-13 | $0.0048060 | $0.0047180 | $0.0048120 | $0.0046920 |
| 2022-09-14 | $0.0044090 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-09-15 | $0.0045910 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-09-16 | $0.0041230 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-09-17 | $0.0040150 | $0.0040600 | $0.0040640 | $0.0040060 |
| 2022-10-02 | $0.0036730 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-10-03 | $0.0035750 | $0.0035890 | $0.0035920 | $0.0035430 |
| زوج | الصرف |
|---|---|
| MYB/BTC | cryptopia |
| MYB/DOGE | cryptopia |
| MYB/LTC | cryptopia |
| MYB/ETH | ethermium |
| MYB/ETH | hitbtc |
| MYB/ETH | idex |
| MYB/ETH | latoken |
| MYB/LA | latoken |
وصف
وصف
ICO Details
ICO Details
)
MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.
The MyBit ICO will start on July 17th at 12:00 GMT +0, and will be open for 30 days or until the hard cap is reached. The hard cap is of 26,875 ETHER and the minimum requirement for the ICO deemed successful is of 4,000 ETHER. If minimum amount is not reached, all funds will automatically be transferred back to sender. Funds will be secured in a multi-signature wallet contract with 2 members of the MyBit team and 2 members from Brave New Coin and there is also a bounty campaign. During the ICO, 60% of the total 5M MYB supply. The remaining supply will be distributed as so:
· 10% to Founders
· 8% for Bounties and Advisors
· 22% for Bonuses, Rewards, and pre-sale discounts
There will be 2 Tranches during the TokenSale. Tranche 1 includes 9,375 ETHER at a 25% Discount : 1 ETHER = 133 MyB. Tranche 2 consists of 17,500 ETHER at full price : 1 ETHER = 100 MyB.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 2812000 |
| تاريخ البدء | 2017-07-17 |
| تاريخ الانتهاء | 2017-08-15 |
| جمع الأموال (BTC) | 10,044 ETH |
| جمع الأموال (USD) | 2800000 |
| السعر المبدئي (USD) | 0.00751879699 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Switzerland |
| المستشارين القانونيين | N/A |
| مدونة | https://mybit.io/ |
| ورق ابيض | https://mybit.io/docs/MyBit_Whitepaper_v0.9.pdf |
عملات ذات صلة
