OP
Optimism الرتبة 50
1,351,719,035 OP
شراء / بيع
Get Wallet
Optimism
Optimism السعر $ 2.09
$ 2.09
Optimism 24h Vol
$242,837,092
$242,837,092
Optimism القيمة السوقية $2,820,813,345
$2,820,813,345
24h Vol
2,413 BTC 1 H
0.69 %
24 H
-0.12 %
7 d
12.31 %
اليوم Optimism السعر بالدولار الأمريكي حاليًا
2.09
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002073
BTC. ما مجموعه 1,351,719,035 OP يتم تداولها حاليًا في السوق. Optimism السعر يشهد تغييرًا حاليًا في -0.12 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 2.428 M US dollars Optimism تم تداولها على تبادل العملات المشفرة. احصل على Optimism's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Optimism
رمز
OP
الخوارزمية
N/A
سعر BTC
0.00002073 BTC
BTC سوق
28,026 BTC
BTC 24h Vol
2,413 BTC
إجمالي العملات المعدنية المعدنه
1,351,719,035 OP
1h
0.69 %
24h
-0.12 %
7d
12.31 %
موقع الكتروني
N/A
Reddit
N/A
Share Optimism Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-07-29 | $1.45 | $1.84 | $1.96 | $1.41 |
| 2022-07-30 | $1.84 | $1.81 | $1.89 | $1.64 |
| 2022-07-31 | $1.81 | $1.59 | $1.81 | $1.57 |
| 2022-08-01 | $1.59 | $1.51 | $1.69 | $1.43 |
| 2022-08-02 | $1.51 | $1.63 | $1.67 | $1.36 |
| 2022-08-03 | $1.63 | $1.99 | $2.18 | $1.54 |
| 2022-08-04 | $1.99 | $1.92 | $2.24 | $1.82 |
| 2022-08-05 | $1.92 | $1.94 | $2.08 | $1.80 |
| 2022-08-06 | $1.94 | $1.90 | $2.06 | $1.87 |
| 2022-08-07 | $1.90 | $1.91 | $2.00 | $1.89 |
| 2022-08-08 | $1.91 | $1.90 | $2.09 | $1.85 |
| 2022-08-09 | $1.90 | $1.62 | $1.93 | $1.61 |
| 2022-08-10 | $1.62 | $1.57 | $1.84 | $1.54 |
| 2022-08-11 | $1.57 | $1.56 | $1.72 | $1.50 |
| 2022-08-12 | $1.56 | $1.65 | $1.66 | $1.52 |
| 2022-08-13 | $1.65 | $1.54 | $1.70 | $1.51 |
| 2022-08-14 | $1.54 | $1.44 | $1.59 | $1.38 |
| 2022-08-15 | $1.44 | $1.57 | $1.57 | $1.38 |
| 2022-08-16 | $1.57 | $1.45 | $1.60 | $1.42 |
| 2022-08-17 | $1.45 | $1.32 | $1.50 | $1.26 |
| 2022-08-18 | $1.32 | $1.20 | $1.37 | $1.19 |
| 2022-08-19 | $1.20 | $1.22 | $1.27 | $1.12 |
| 2022-08-20 | $1.22 | $1.13 | $1.29 | $1.09 |
| 2022-08-21 | $1.13 | $1.18 | $1.22 | $1.12 |
| 2022-08-22 | $1.18 | $1.17 | $1.20 | $1.09 |
| 2022-08-23 | $1.17 | $1.33 | $1.35 | $1.12 |
| 2022-08-24 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2022-08-25 | $1.23 | $1.18 | $1.28 | $1.17 |
| 2022-08-26 | $1.18 | $1.02 | $1.19 | $1.01 |
| 2022-08-27 | $1.02 | $1.02 | $1.05 | $0.9904000 |
| 2022-08-28 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2022-08-29 | $1.05 | $1.18 | $1.20 | $1.03 |
| 2022-08-30 | $1.18 | $1.08 | $1.20 | $1.06 |
| 2022-08-31 | $1.08 | $1.13 | $1.32 | $1.08 |
| 2022-09-01 | $1.13 | $1.18 | $1.22 | $1.07 |
| 2022-09-02 | $1.18 | $1.23 | $1.31 | $1.14 |
| 2022-09-03 | $1.23 | $1.20 | $1.25 | $1.17 |
| 2022-09-04 | $1.20 | $1.17 | $1.22 | $1.13 |
| 2022-09-05 | $1.17 | $1.20 | $1.21 | $1.11 |
| 2022-09-06 | $1.20 | $1.10 | $1.27 | $1.09 |
| 2022-09-07 | $1.10 | $1.17 | $1.19 | $1.07 |
| 2022-09-08 | $1.17 | $1.18 | $1.18 | $1.17 |
News
عملات ذات صلة
