FRAX
Frax Ряд 38
1,485,574,682 FRAX
Купить / продать
Get Wallet
Frax
Frax Цена $ 8,411,064.07
$ 8,411,064.07
Frax 24h Vol
$0
$0
Frax Рейтинг Рынка $12,495,263,832,089,298
$12,495,263,832,089,298
24ч
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
сегодня Frax цена в долларах США в настоящее время
8,411,064.07
USD, и если он преобразуется в Bitcoin является
0.00001081
BTC. Всего 1,485,574,682 FRAX в настоящее время распространяются на рынке. Frax цены в настоящее время испытывают изменение 999999.99 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Frax торгуется на Crypto Exchanges. Получить Frax's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Frax
символ
FRAX
алгоритм
N/A
BTC цена
0.00001081 BTC
BTC рынок
16,058 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
1,485,574,682 FRAX
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Веб-сайт
N/A
Reddit
N/A
Share Frax Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-28 | $1.00 | $0.9998000 | $1.06 | $0.9713000 |
| 2022-07-29 | $0.9998000 | $0.9925000 | $1.02 | $0.9795000 |
| 2022-07-30 | $0.9925000 | $0.9897000 | $1.00 | $0.9672000 |
| 2022-07-31 | $0.9897000 | $0.9691000 | $0.9968000 | $0.9510000 |
| 2022-08-01 | $0.9691000 | $0.9803000 | $0.9896000 | $0.9365000 |
| 2022-08-02 | $0.9803000 | $0.9756000 | $1.01 | $0.9526000 |
| 2022-08-03 | $0.9756000 | $0.9738000 | $0.9952000 | $0.9400000 |
| 2022-08-04 | $0.9738000 | $0.9797000 | $0.9895000 | $0.9516000 |
| 2022-08-05 | $0.9797000 | $0.9768000 | $1.06 | $0.9705000 |
| 2022-08-06 | $0.9768000 | $0.9677000 | $0.9715000 | $0.9344000 |
| 2022-08-07 | $0.9677000 | $0.9853000 | $1.00 | $0.9657000 |
| 2022-08-08 | $0.9853000 | $0.9912000 | $1.03 | $0.9818000 |
| 2022-08-09 | $0.9912000 | $0.9938000 | $1.00 | $0.9459000 |
| 2022-08-10 | $0.9938000 | $1.00 | $1.09 | $0.9919000 |
| 2022-08-11 | $1.00 | $0.9990000 | $1.02 | $0.9639000 |
| 2022-08-12 | $0.9990000 | $0.9947000 | $1.05 | $0.9922000 |
| 2022-08-13 | $0.9947000 | $0.9890000 | $1.01 | $0.9757000 |
| 2022-08-14 | $0.9890000 | $0.9740000 | $0.9758000 | $0.9535000 |
| 2022-08-15 | $0.9740000 | $0.9681000 | $0.9817000 | $0.9293000 |
| 2022-08-16 | $0.9681000 | $0.9722000 | $0.9849000 | $0.9480000 |
| 2022-08-17 | $0.9722000 | $0.9759000 | $0.9843000 | $0.9113000 |
| 2022-08-18 | $0.9759000 | $0.9860000 | $0.9880000 | $0.9570000 |
| 2022-08-19 | $0.9860000 | $0.9707000 | $0.9749000 | $0.8576000 |
| 2022-08-20 | $0.9707000 | $0.9770000 | $1.01 | $0.9357000 |
| 2022-08-21 | $0.9757000 | $0.9892000 | $1.01 | $0.9665000 |
| 2022-08-22 | $0.9901000 | $1.00 | $1.04 | $0.9909000 |
| 2022-08-23 | $1.00 | $0.9885000 | $1.05 | $0.9847000 |
| 2022-08-24 | $0.9885000 | $0.9904000 | $1.02 | $0.9732000 |
| 2022-08-25 | $0.9904000 | $0.9876000 | $1.02 | $0.9701000 |
| 2022-08-26 | $0.9880000 | $0.9886000 | $1.02 | $0.8770000 |
| 2022-08-27 | $0.9886000 | $0.9915000 | $1.02 | $0.9702000 |
| 2022-08-28 | $0.9915000 | $0.9808000 | $0.9808000 | $0.9246000 |
| 2022-08-29 | $0.9808000 | $0.9758000 | $1.07 | $0.9752000 |
| 2022-08-30 | $0.9758000 | $0.9779000 | $1.01 | $0.9338000 |
| 2022-08-31 | $0.9779000 | $0.9754000 | $0.9968000 | $0.9424000 |
| 2022-09-01 | $0.9754000 | $0.9798000 | $1.03 | $0.9722000 |
| 2022-09-02 | $0.9798000 | $0.9812000 | $1.00 | $0.9394000 |
| 2022-09-03 | $0.9812000 | $0.9853000 | $1.00 | $0.9680000 |
| 2022-09-04 | $0.9853000 | $0.9935000 | $1.01 | $0.9888000 |
| 2022-09-05 | $0.9935000 | $0.9894000 | $1.03 | $0.9870000 |
| 2022-09-06 | $0.9888000 | $0.9890000 | $0.9890000 | $0.9127000 |
| 2022-09-07 | $0.9890000 | $0.9700000 | $1.08 | $0.9588000 |
| 2022-09-08 | $0.9700000 | $0.9982000 | $1.02 | $0.9686000 |
| 2022-09-09 | $0.9982000 | $0.9919000 | $1.05 | $0.9876000 |
| 2022-09-10 | $0.9919000 | $1.00 | $1.04 | $0.9988000 |
| 2022-09-11 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2022-09-12 | $1.00 | $0.9815000 | $0.9922000 | $0.9558000 |
| 2022-09-13 | $0.9815000 | $0.9729000 | $0.9784000 | $0.8813000 |
| 2022-09-14 | $0.9729000 | $0.9859000 | $1.02 | $0.9762000 |
| 2022-09-15 | $0.9859000 | $0.9801000 | $0.9842000 | $0.8717000 |
| 2022-09-16 | $0.9801000 | $0.9927000 | $1.01 | $0.9470000 |
| 2022-09-17 | $0.9927000 | $0.9908000 | $0.9929000 | $0.9908000 |
| 2022-10-02 | $0.9967000 | $0.9893000 | $0.9957000 | $0.9574000 |
| 2022-10-03 | $0.9893000 | $0.9863000 | $0.9899000 | $0.9863000 |
| Пара | обмен |
|---|---|
| FRAX/USDC | bilaxy |
| FRAX/DAI | curve |
| FRAX/USDC | curve |
| FRAX/USDT | curve |
| FRAX/ETH | gateio |
| FRAX/USDT | gateio |
| FRAX/WETH | sushiswap |
| FRAX/USDC | uniswapv2 |
| FRAX/WETH | uniswapv2 |
| FRAX/USDC | uniswapv3 |
| FRAX/USDT | uniswapv3 |
News
Связанные монеты
