CREDO
Credo الرتبة 676
موقع الكتروني
Twitter
549,891,703 CREDO
شراء / بيع
Get Wallet
Credo
Credo السعر $ 0.0054
$ 0.0054
Credo 24h Vol
$0
$0
Credo القيمة السوقية $2,968,141
$2,968,141
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
اليوم Credo السعر بالدولار الأمريكي حاليًا
0.0054
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000058
BTC. ما مجموعه 549,891,703 CREDO يتم تداولها حاليًا في السوق. Credo السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Credo تم تداولها على تبادل العملات المشفرة. احصل على Credo's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Credo
رمز
CREDO
الخوارزمية
سعر BTC
0.00000058 BTC
BTC سوق
321 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
549,891,703 CREDO
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
موقع الكتروني
Share Credo Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0283900 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-01-21 | $0.0280500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2021-01-22 | $0.0243600 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-01-23 | $0.0260800 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-01-24 | $0.0253600 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-01-25 | $0.0255000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-01-26 | $0.0255000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-01-27 | $0.0256900 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2021-01-28 | $0.0240300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-01-29 | $0.0264200 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-01-30 | $0.0270600 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-01-31 | $0.0271100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-02-01 | $0.0261800 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-02-02 | $0.0264900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-02-03 | $0.0280600 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-02-04 | $0.0297700 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-02-05 | $0.0292200 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2021-02-06 | $0.0302700 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-02-07 | $0.0310200 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-02-08 | $0.0307100 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-02-09 | $0.0366900 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2021-02-10 | $0.0367400 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-02-11 | $0.0354400 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-02-12 | $0.0379200 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2021-02-13 | $0.0374700 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2021-02-14 | $0.0373100 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-02-15 | $0.0180100 | $0.0180400 | $0.0181100 | $0.0180100 |
| 2021-02-16 | $0.0378700 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2021-02-17 | $0.0388600 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2021-02-18 | $0.0412000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-02-19 | $0.0407600 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-02-20 | $0.0441900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-02-21 | $0.0441600 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-02-22 | $0.0454000 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-02-23 | $0.0427600 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-02-24 | $0.0386300 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2021-02-25 | $0.0392900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-02-26 | $0.0372000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-02-27 | $0.0366000 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-02-28 | $0.0364900 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-03-01 | $0.0357600 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-03-02 | $0.0392100 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-03-03 | $0.0383200 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-03-04 | $0.0398100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-03-05 | $0.0382100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-03-06 | $0.0385300 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-03-07 | $0.0386300 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2021-03-08 | $0.0402600 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2021-03-09 | $0.0414000 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-03-10 | $0.0433900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-03-11 | $0.0441600 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2021-03-12 | $0.0456700 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2021-03-13 | $0.0452300 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2021-03-14 | $0.0483300 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-03-15 | $0.0466100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-03-16 | $0.0439800 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2021-03-17 | $0.0449700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2021-03-18 | $0.0465400 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2021-03-19 | $0.0455400 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-03-20 | $0.0458700 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2021-03-21 | $0.0459000 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-03-22 | $0.0453300 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2021-03-23 | $0.0427400 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-03-24 | $0.0429400 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2021-03-25 | $0.0413200 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-03-26 | $0.0405600 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2021-03-27 | $0.0434900 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2021-03-28 | $0.0441300 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-03-29 | $0.0440700 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-03-30 | $0.0455200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-03-31 | $0.0464400 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2021-04-01 | $0.0191700 | $0.0192700 | $0.0193600 | $0.0191700 |
| 2021-04-02 | $0.0464000 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-04-03 | $0.0466000 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-04-04 | $0.0450900 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2021-04-05 | $0.0459900 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-04-06 | $0.0467000 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-04-07 | $0.0458300 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2021-04-08 | $0.0442000 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2021-04-09 | $0.0458900 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2021-04-10 | $0.0459000 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2021-04-11 | $0.0472300 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-04-12 | $0.0473800 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2021-04-13 | $0.0213600 | $0.0215300 | $0.0215400 | $0.0213400 |
| 2021-04-16 | $0.0499500 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2021-04-17 | $0.0485200 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2021-04-18 | $0.0474400 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-04-19 | $0.0444300 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2021-04-20 | $0.0439900 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2021-04-21 | $0.0446300 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-04-22 | $0.0425000 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2021-04-23 | $0.0408600 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-04-24 | $0.0404300 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2021-04-25 | $0.0395900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2021-04-26 | $0.0388100 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-04-27 | $0.0427100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-04-28 | $0.0435100 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2021-04-29 | $0.0433500 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2021-04-30 | $0.0423300 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-05-01 | $0.0456300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2021-05-02 | $0.0457000 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2021-05-03 | $0.0447300 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2021-05-04 | $0.0451800 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2021-05-05 | $0.0420600 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2021-05-06 | $0.0454300 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-05-07 | $0.0445900 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-05-08 | $0.0453300 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2021-05-09 | $0.0465700 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2021-05-10 | $0.0460500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2021-05-11 | $0.0441400 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-05-12 | $0.0448300 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-05-13 | $0.0391100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-05-14 | $0.0392600 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-05-15 | $0.0394100 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-05-16 | $0.0369500 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2021-05-17 | $0.0367300 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2021-05-18 | $0.0344100 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-05-19 | $0.0338800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-05-20 | $0.0290500 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-05-21 | $0.0320700 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-05-22 | $0.0295100 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-05-23 | $0.0296200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-05-24 | $0.0274300 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-05-25 | $0.0306800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-05-26 | $0.0303300 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-05-27 | $0.0310400 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2021-05-28 | $0.0304500 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-05-29 | $0.0281900 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-05-30 | $0.0273400 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2021-05-31 | $0.0281700 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-06-01 | $0.0294600 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-06-02 | $0.0289800 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2021-06-03 | $0.0296900 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2021-06-04 | $0.0309900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2021-06-05 | $0.0291200 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-06-06 | $0.0280800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-06-07 | $0.0282800 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2021-06-08 | $0.0265300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-06-09 | $0.0263900 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2021-06-10 | $0.0295400 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-06-11 | $0.0289800 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-06-12 | $0.0295000 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-06-13 | $0.0280800 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-06-14 | $0.0308200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2021-06-15 | $0.0320200 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-06-16 | $0.0317300 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2021-06-17 | $0.0302900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-06-18 | $0.0300900 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-06-19 | $0.0283100 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-06-20 | $0.0280600 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2021-06-21 | $0.0281300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-06-22 | $0.0250100 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-06-23 | $0.0257000 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-06-24 | $0.0266100 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-06-25 | $0.0273700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2021-06-26 | $0.0249600 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-06-27 | $0.0255200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-06-28 | $0.0274200 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-06-29 | $0.0272400 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2021-06-30 | $0.0283600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-07-01 | $0.0276900 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2021-07-02 | $0.0265000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-07-03 | $0.0267100 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-07-04 | $0.0274000 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-07-05 | $0.0278800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2021-07-06 | $0.0266300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-07-07 | $0.0270500 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-07-08 | $0.0267700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-07-09 | $0.0259700 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-07-10 | $0.0267100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2021-07-11 | $0.0264800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-07-12 | $0.0270600 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-07-13 | $0.0261400 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-07-14 | $0.0258600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-07-15 | $0.0259300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-07-16 | $0.0251800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-07-17 | $0.0248100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-07-18 | $0.0249200 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-07-19 | $0.0251300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-07-20 | $0.0243700 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-07-21 | $0.0235400 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-07-22 | $0.0253900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-07-23 | $0.0255200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-07-24 | $0.0265700 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-07-25 | $0.0270800 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2021-07-26 | $0.0279400 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-07-27 | $0.0294400 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-07-28 | $0.0312000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-07-29 | $0.0316200 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-07-30 | $0.0316200 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2021-07-31 | $0.0333600 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-08-01 | $0.0327700 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-02 | $0.0315000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2021-08-03 | $0.0309400 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-08-04 | $0.0301700 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-08-05 | $0.0313900 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2021-08-06 | $0.0323000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-08-07 | $0.0338500 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2021-08-08 | $0.0352500 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2021-08-09 | $0.0346200 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2021-08-10 | $0.0365700 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2021-08-11 | $0.0360200 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-08-12 | $0.0359900 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2021-08-13 | $0.0351000 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-08-14 | $0.0377900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-08-15 | $0.0372100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-08-16 | $0.0371400 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2021-08-17 | $0.0362800 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-08-18 | $0.0353000 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-08-19 | $0.0353200 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-08-20 | $0.0369400 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2021-08-21 | $0.0389800 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-08-22 | $0.0386100 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2021-08-23 | $0.0389400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-08-24 | $0.0391200 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-08-25 | $0.0376800 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-08-26 | $0.0387100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-08-27 | $0.0370100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-08-28 | $0.0387800 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-08-29 | $0.0386500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-30 | $0.0385500 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-08-31 | $0.0371200 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-09-01 | $0.0372600 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-09-02 | $0.0385800 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-09-03 | $0.0389300 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-04 | $0.0395200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-09-05 | $0.0394500 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2021-09-06 | $0.0409100 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-09-07 | $0.0416300 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-09-08 | $0.0370200 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2021-09-09 | $0.0364000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-09-10 | $0.0366500 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2021-09-11 | $0.0354300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-09-12 | $0.0356800 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2021-09-13 | $0.0363800 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-09-14 | $0.0355200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-09-15 | $0.0372300 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-09-16 | $0.0380400 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2021-09-17 | $0.0377300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-09-18 | $0.0373700 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-09-19 | $0.0381700 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-09-20 | $0.0373300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-09-21 | $0.0339100 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-09-22 | $0.0321600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-09-23 | $0.0344300 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-09-24 | $0.0354700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-09-25 | $0.0338500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-09-26 | $0.0337500 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-09-27 | $0.0341300 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-09-28 | $0.0333300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-09-29 | $0.0324300 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-09-30 | $0.0328200 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-10-01 | $0.0346300 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-10-02 | $0.0380500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-10-03 | $0.0376600 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-10-04 | $0.0381000 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-10-05 | $0.0389300 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-10-06 | $0.0406900 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-10-07 | $0.0437200 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-10-08 | $0.0425000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-10-09 | $0.0426200 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-10-10 | $0.0434200 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-10-11 | $0.0432100 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2021-10-12 | $0.0454200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2021-10-13 | $0.0442500 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-10-14 | $0.0453200 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-10-15 | $0.0453100 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2021-10-16 | $0.0487300 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2021-10-17 | $0.0480900 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-10-18 | $0.0486000 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2021-10-19 | $0.0490100 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-20 | $0.0508 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-21 | $0.0522 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-10-22 | $0.0492000 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2021-10-23 | $0.0479500 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-10-24 | $0.0484400 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-10-25 | $0.0480800 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2021-10-26 | $0.0498400 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2021-10-27 | $0.0476500 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-10-28 | $0.0461900 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-10-29 | $0.0478800 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-10-30 | $0.0492000 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-10-31 | $0.0488900 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-11-01 | $0.0484700 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-11-02 | $0.0481600 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2021-11-03 | $0.0499800 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2021-11-04 | $0.0497100 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2021-11-05 | $0.0485400 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-11-06 | $0.0482100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-11-07 | $0.0486100 | $0.0500 | $0.0500 | $0.0500 |
| 2021-11-08 | $0.0500 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-09 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-10 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2021-11-11 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2021-11-12 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-13 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2021-11-14 | $0.0509 | $0.0518 | $0.0518 | $0.0518 |
| 2021-11-15 | $0.0518 | $0.0503 | $0.0503 | $0.0503 |
| 2021-11-16 | $0.0503 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-11-17 | $0.0474900 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-11-18 | $0.0476900 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2021-11-19 | $0.0449800 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-11-20 | $0.0459300 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2021-11-21 | $0.0472200 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2021-11-22 | $0.0463700 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-11-23 | $0.0444800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2021-11-24 | $0.0454800 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-11-25 | $0.0451700 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-11-26 | $0.0465800 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-11-27 | $0.0424900 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-11-28 | $0.0433000 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2021-11-29 | $0.0452900 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2021-11-30 | $0.0456900 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-12-01 | $0.0450100 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-12-02 | $0.0452100 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-12-03 | $0.0446500 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-12-04 | $0.0423900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-12-05 | $0.0389000 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-12-06 | $0.0390800 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-12-07 | $0.0399400 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-12-08 | $0.0400000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-12-09 | $0.0399100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-12-10 | $0.0376000 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-12-11 | $0.0372800 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-12-12 | $0.0390200 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-12-13 | $0.0395900 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-12-14 | $0.0369200 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-12-15 | $0.0382300 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-12-16 | $0.0386200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-12-17 | $0.0376300 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2021-12-18 | $0.0364700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-12-19 | $0.0370200 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-12-20 | $0.0368900 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-12-21 | $0.0370600 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2021-12-22 | $0.0386400 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-12-23 | $0.0384100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-12-24 | $0.0401600 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-12-25 | $0.0401600 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2021-12-26 | $0.0398400 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-12-27 | $0.0401200 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2021-12-28 | $0.0400600 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2021-12-29 | $0.0375500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-12-30 | $0.0367100 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2021-12-31 | $0.0372300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-01-01 | $0.0365000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-01-02 | $0.0377100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2022-01-03 | $0.0373700 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-01-04 | $0.0367000 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-01-05 | $0.0362000 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-01-06 | $0.0343100 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-01-07 | $0.0340400 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-01-08 | $0.0328200 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-01-09 | $0.0329300 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2022-01-10 | $0.0330800 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-01-11 | $0.0330500 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-01-12 | $0.0337700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-01-13 | $0.0347000 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-01-14 | $0.0336300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-01-15 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-01-16 | $0.0340400 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2022-01-17 | $0.0340500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-01-18 | $0.0333600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-01-19 | $0.0334700 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-01-20 | $0.0329200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-01-21 | $0.0321500 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-01-22 | $0.0288100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-01-23 | $0.0277100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-01-24 | $0.0286700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-01-25 | $0.0290000 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-01-26 | $0.0292100 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-01-27 | $0.0291000 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-01-28 | $0.0293800 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-01-29 | $0.0254400 | $0.0257400 | $0.0257600 | $0.0253900 |
| 2022-01-30 | $0.0301700 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-01-31 | $0.0299500 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-02-01 | $0.0304100 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-02-02 | $0.0305900 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-02-03 | $0.0291700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-02-04 | $0.0294900 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-02-05 | $0.0328600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-02-06 | $0.0327200 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-02-07 | $0.0335100 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-02-08 | $0.0346500 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-02-09 | $0.0348200 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-02-10 | $0.0350900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-02-11 | $0.0343900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-02-12 | $0.0335000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-02-13 | $0.0333700 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-02-14 | $0.0332400 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-02-15 | $0.0336200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-02-16 | $0.0352200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-02-17 | $0.0346800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-02-18 | $0.0320300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-02-19 | $0.0316000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-20 | $0.0316800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-02-21 | $0.0303300 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-02-22 | $0.0292600 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-02-23 | $0.0302300 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-02-24 | $0.0294400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-02-25 | $0.0303000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-02-26 | $0.0310000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-02-27 | $0.0309200 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-02-28 | $0.0297900 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-03-01 | $0.0341200 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2022-03-02 | $0.0351000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-03-03 | $0.0347100 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-03-04 | $0.0335500 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-05 | $0.0309300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-03-06 | $0.0311300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-07 | $0.0303600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-03-08 | $0.0300400 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-09 | $0.0306100 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-03-10 | $0.0331500 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-03-11 | $0.0311600 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-12 | $0.0306100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-13 | $0.0306600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-03-14 | $0.0298600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-03-15 | $0.0313600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-03-16 | $0.0310600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-17 | $0.0325000 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-03-18 | $0.0323600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-03-19 | $0.0330100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-03-22 | $0.0324200 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-03-23 | $0.0334800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-03-24 | $0.0338900 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-03-25 | $0.0347700 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-03-26 | $0.0350200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-03-27 | $0.0351900 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-03-28 | $0.0370100 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-29 | $0.0372300 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-03-30 | $0.0374800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-03-31 | $0.0371700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-04-01 | $0.0359600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-04-02 | $0.0365800 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-04-03 | $0.0362000 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-04-04 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-04-05 | $0.0368200 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-04-06 | $0.0359500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-04-07 | $0.0341100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-04-08 | $0.0343400 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-04-09 | $0.0334000 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-04-10 | $0.0337900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-04-11 | $0.0333000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-04-12 | $0.0312300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-04-13 | $0.0316700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-04-14 | $0.0325100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-04-15 | $0.0315600 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-04-16 | $0.0303800 | $0.0303600 | $0.0304100 | $0.0303500 |
| 2022-04-17 | $0.0319100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-04-18 | $0.0313500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-04-19 | $0.0322400 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-04-20 | $0.0309900 | $0.0309900 | $0.0310000 | $0.0309200 |
| 2022-04-21 | $0.0326900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-04-22 | $0.0319900 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-04-23 | $0.0313800 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-04-24 | $0.0311600 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2022-04-25 | $0.0311800 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-04-26 | $0.0319500 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-04-27 | $0.0301100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-04-28 | $0.0310100 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-04-29 | $0.0314000 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-04-30 | $0.0304900 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2022-05-01 | $0.0297400 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2022-05-02 | $0.0304000 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-03 | $0.0304300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-05-04 | $0.0298000 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-05-05 | $0.0313500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-05-06 | $0.0288700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-05-07 | $0.0284500 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-05-08 | $0.0280200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-05-09 | $0.0268900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-10 | $0.0237600 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-05-11 | $0.0245000 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-05-12 | $0.0229200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-05-13 | $0.0228400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-05-14 | $0.0231000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-05-15 | $0.0237400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-05-16 | $0.0247200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-05-17 | $0.0235700 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-05-18 | $0.0240300 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-05-19 | $0.0226500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-20 | $0.0239200 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-05-21 | $0.0230400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-05-22 | $0.0232300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-05-23 | $0.0239100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-05-24 | $0.0229700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-05-25 | $0.0234100 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-05-26 | $0.0233100 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-05-27 | $0.0230600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-05-28 | $0.0225900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-05-29 | $0.0229200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-05-30 | $0.0232700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-05-31 | $0.0250600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-06-01 | $0.0251100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-06-02 | $0.0235300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-06-03 | $0.0240500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-06-04 | $0.0234500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-06-05 | $0.0235800 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-06-06 | $0.0236200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-07 | $0.0247700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-06-08 | $0.0245800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-06-09 | $0.0238500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-10 | $0.0237700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-06-11 | $0.0229600 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-06-12 | $0.0224300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-06-13 | $0.0210000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-06-14 | $0.0177500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-06-15 | $0.0174700 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-06-16 | $0.0178300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-06-17 | $0.0160900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-06-18 | $0.0161400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-06-19 | $0.0149700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-06-20 | $0.0162400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-06-21 | $0.0162400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-06-22 | $0.0163500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-23 | $0.0157700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-06-24 | $0.0166700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-06-25 | $0.0167600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-06-26 | $0.0169600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-27 | $0.0166200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-06-28 | $0.0163700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-29 | $0.0160000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-06-30 | $0.0158700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-07-01 | $0.0157300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-07-02 | $0.0152100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-07-03 | $0.0151900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-07-04 | $0.0152400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-07-05 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-06 | $0.0159300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-07-07 | $0.0118400 | $0.0118200 | $0.0118700 | $0.0117800 |
| 2022-07-08 | $0.0170700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-07-09 | $0.0170600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-07-10 | $0.0170500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-07-11 | $0.0164700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-07-12 | $0.0157600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-07-13 | $0.0152500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-14 | $0.0159800 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-07-15 | $0.0162600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-07-16 | $0.0164500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-07-17 | $0.0167500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-07-18 | $0.0164300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-07-19 | $0.0177300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-07-20 | $0.0184900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-07-21 | $0.0183500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-07-22 | $0.0182900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-07-23 | $0.0179200 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-07-24 | $0.0177400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-07-25 | $0.0178400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-07-26 | $0.0168300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-27 | $0.0167900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-07-28 | $0.0181400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-07-29 | $0.0188500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-07-30 | $0.0187800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-07-31 | $0.0186800 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-08-01 | $0.0184100 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-08-02 | $0.0183800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-08-03 | $0.0181600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-08-04 | $0.0180300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-05 | $0.0178700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-08-06 | $0.0184200 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-08-07 | $0.0181400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-08-08 | $0.0183100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-08-09 | $0.0188200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-08-10 | $0.0182900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-08-11 | $0.0189300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-08-12 | $0.0189200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-08-13 | $0.0192900 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-08-14 | $0.0193200 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-08-15 | $0.0192100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-08-16 | $0.0190400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-08-17 | $0.0188500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-08-18 | $0.0184400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-08-19 | $0.0183300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-20 | $0.0164600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-08-21 | $0.0167000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-22 | $0.0170000 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-08-23 | $0.0169100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-24 | $0.0170000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-08-25 | $0.0168800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-08-26 | $0.0170400 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-08-27 | $0.0160000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-08-28 | $0.0158300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-08-29 | $0.0154500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-08-30 | $0.0160300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-31 | $0.0156500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-01 | $0.0158400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-09-02 | $0.0159000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-09-03 | $0.0157700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-09-04 | $0.0156700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-09-05 | $0.0158000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-09-06 | $0.0156400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-09-07 | $0.0148500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-09-08 | $0.0152400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-09-09 | $0.0152600 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-09-10 | $0.0168800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-09-11 | $0.0171100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-09-12 | $0.0172500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-09-13 | $0.0177000 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-09-14 | $0.0159400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-09-15 | $0.0159800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-09-16 | $0.0155600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-09-17 | $0.0143300 | $0.0143500 | $0.0143600 | $0.0142900 |
| 2022-10-02 | $0.0152600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-10-03 | $0.0127500 | $0.0127700 | $0.0127700 | $0.0126400 |
| زوج | الصرف |
|---|---|
| CREDO/BMX | bitmart |
| CREDO/ETH | coinbene |
| CREDO/WETH | ddex |
| CREDO/ETH | etherdelta |
| CREDO/ETH | idex |
| CREDO/BTC | tidex |
وصف
وصف
عملات ذات صلة
