IOTX
IoTeX الرتبة 100
موقع الكتروني
Reddit
Twitter
9,540,779,324 IOTX
شراء / بيع
Get Wallet
IoTeX
IoTeX السعر $ 0.0332
$ 0.0332
IoTeX 24h Vol
$18,993,907
$18,993,907
IoTeX القيمة السوقية $317,104,627
$317,104,627
24h Vol
958 BTC 1 H
-0.51 %
24 H
1.00 %
7 d
11.42 %
اليوم IoTeX السعر بالدولار الأمريكي حاليًا
0.0332
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000168
BTC. ما مجموعه 9,540,779,324 IOTX يتم تداولها حاليًا في السوق. IoTeX السعر يشهد تغييرًا حاليًا في 1.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.190 M US dollars IoTeX تم تداولها على تبادل العملات المشفرة. احصل على IoTeX's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
IoTeX
رمز
IOTX
الخوارزمية
سعر BTC
0.00000168 BTC
BTC سوق
15,999 BTC
BTC 24h Vol
958 BTC
إجمالي العملات المعدنية المعدنه
9,540,779,324 IOTX
1h
-0.51 %
24h
1.00 %
7d
11.42 %
Twitter
موقع الكتروني
Share IoTeX Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.008972 | $0.008876 | $0.009348 | $0.008821 |
| 2021-01-21 | $0.008818 | $0.007725 | $0.007914 | $0.007002 |
| 2021-01-22 | $0.007725 | $0.0103400 | $0.0120500 | $0.008273 |
| 2021-01-23 | $0.0103300 | $0.009688 | $0.0111300 | $0.009540 |
| 2021-01-24 | $0.009688 | $0.009469 | $0.0111400 | $0.009399 |
| 2021-01-25 | $0.009469 | $0.009229 | $0.009743 | $0.008570 |
| 2021-01-26 | $0.009229 | $0.009701 | $0.0105800 | $0.009318 |
| 2021-01-27 | $0.009701 | $0.0116800 | $0.0122000 | $0.008777 |
| 2021-01-28 | $0.0116800 | $0.0109900 | $0.0148000 | $0.0107700 |
| 2021-01-29 | $0.0109900 | $0.0110500 | $0.0127000 | $0.0106100 |
| 2021-01-30 | $0.0110500 | $0.0112400 | $0.0129000 | $0.0109900 |
| 2021-01-31 | $0.0112400 | $0.0115200 | $0.0117700 | $0.0105200 |
| 2021-02-01 | $0.0115000 | $0.0115100 | $0.0120400 | $0.0113500 |
| 2021-02-02 | $0.0115100 | $0.0117800 | $0.0132600 | $0.0116000 |
| 2021-02-03 | $0.0117800 | $0.0122200 | $0.0137000 | $0.0121900 |
| 2021-02-04 | $0.0122200 | $0.0118500 | $0.0118700 | $0.0110700 |
| 2021-02-05 | $0.0118500 | $0.0141700 | $0.0148900 | $0.0125300 |
| 2021-02-06 | $0.0141700 | $0.0136500 | $0.0167600 | $0.0130500 |
| 2021-02-07 | $0.0136500 | $0.0133400 | $0.0139300 | $0.0127400 |
| 2021-02-08 | $0.0133400 | $0.0142300 | $0.0149200 | $0.0136000 |
| 2021-02-09 | $0.0142300 | $0.0159000 | $0.0162100 | $0.0142500 |
| 2021-02-10 | $0.0159000 | $0.0160000 | $0.0161400 | $0.0146900 |
| 2021-02-11 | $0.0160000 | $0.0204500 | $0.0210200 | $0.0162000 |
| 2021-02-12 | $0.0204500 | $0.0291300 | $0.0382300 | $0.0196800 |
| 2021-02-13 | $0.0291300 | $0.0272400 | $0.0298400 | $0.0251500 |
| 2021-02-14 | $0.0272400 | $0.0254800 | $0.0290500 | $0.0250100 |
| 2021-02-15 | $0.0254800 | $0.0220100 | $0.0252500 | $0.0216900 |
| 2021-02-16 | $0.0220100 | $0.0250300 | $0.0310700 | $0.0215900 |
| 2021-02-17 | $0.0250300 | $0.0256200 | $0.0286700 | $0.0247500 |
| 2021-02-18 | $0.0256200 | $0.0260500 | $0.0270000 | $0.0244600 |
| 2021-02-19 | $0.0260500 | $0.0247600 | $0.0264500 | $0.0239000 |
| 2021-02-20 | $0.0247600 | $0.0251600 | $0.0265800 | $0.0227100 |
| 2021-02-21 | $0.0251600 | $0.0280400 | $0.0291800 | $0.0248700 |
| 2021-02-22 | $0.0280400 | $0.0267100 | $0.0296200 | $0.0225800 |
| 2021-02-23 | $0.0267100 | $0.0221400 | $0.0243500 | $0.0207800 |
| 2021-02-24 | $0.0221400 | $0.0221300 | $0.0235500 | $0.0210300 |
| 2021-02-25 | $0.0221300 | $0.0214000 | $0.0221800 | $0.0199900 |
| 2021-02-26 | $0.0214000 | $0.0198500 | $0.0210000 | $0.0195700 |
| 2021-02-27 | $0.0198500 | $0.0233800 | $0.0261100 | $0.0200300 |
| 2021-02-28 | $0.0233800 | $0.0206600 | $0.0233700 | $0.0205000 |
| 2021-03-01 | $0.0206600 | $0.0256900 | $0.0295300 | $0.0226300 |
| 2021-03-02 | $0.0256900 | $0.0251000 | $0.0274200 | $0.0228800 |
| 2021-03-03 | $0.0251000 | $0.0304300 | $0.0313700 | $0.0260700 |
| 2021-03-04 | $0.0304300 | $0.0274300 | $0.0305700 | $0.0267100 |
| 2021-03-05 | $0.0274000 | $0.0280100 | $0.0314200 | $0.0265600 |
| 2021-03-06 | $0.0280100 | $0.0276000 | $0.0304500 | $0.0271700 |
| 2021-03-07 | $0.0276000 | $0.0269100 | $0.0293000 | $0.0269000 |
| 2021-03-08 | $0.0269100 | $0.0280900 | $0.0320300 | $0.0277200 |
| 2021-03-09 | $0.0280900 | $0.0346900 | $0.0349100 | $0.0284900 |
| 2021-03-10 | $0.0346900 | $0.0356600 | $0.0432600 | $0.0305400 |
| 2021-03-11 | $0.0356600 | $0.0379100 | $0.0399400 | $0.0351200 |
| 2021-03-12 | $0.0379100 | $0.0346300 | $0.0414900 | $0.0337800 |
| 2021-03-13 | $0.0346300 | $0.0445500 | $0.0471100 | $0.0367100 |
| 2021-03-14 | $0.0445500 | $0.0491900 | $0.0556 | $0.0390800 |
| 2021-03-15 | $0.0491900 | $0.0453600 | $0.0535 | $0.0450000 |
| 2021-03-16 | $0.0453600 | $0.0430300 | $0.0457700 | $0.0407500 |
| 2021-03-17 | $0.0430300 | $0.0448300 | $0.0505 | $0.0411500 |
| 2021-03-18 | $0.0448300 | $0.0453800 | $0.0491300 | $0.0430500 |
| 2021-03-19 | $0.0453800 | $0.0464900 | $0.0511 | $0.0450100 |
| 2021-03-20 | $0.0464900 | $0.0444200 | $0.0490000 | $0.0434800 |
| 2021-03-21 | $0.0444200 | $0.0432400 | $0.0444700 | $0.0425300 |
| 2021-03-22 | $0.0432400 | $0.0401300 | $0.0421700 | $0.0399200 |
| 2021-03-23 | $0.0401300 | $0.0388800 | $0.0408800 | $0.0376000 |
| 2021-03-24 | $0.0388800 | $0.0371100 | $0.0393800 | $0.0359600 |
| 2021-03-25 | $0.0371100 | $0.0366600 | $0.0381500 | $0.0357400 |
| 2021-03-26 | $0.0366600 | $0.0405600 | $0.0428200 | $0.0385400 |
| 2021-03-27 | $0.0405600 | $0.0411300 | $0.0411700 | $0.0393000 |
| 2021-03-28 | $0.0411300 | $0.0413900 | $0.0425900 | $0.0396600 |
| 2021-03-29 | $0.0413900 | $0.0423200 | $0.0450300 | $0.0416200 |
| 2021-03-30 | $0.0423200 | $0.0485400 | $0.0497400 | $0.0427400 |
| 2021-03-31 | $0.0485400 | $0.0456000 | $0.0506 | $0.0446400 |
| 2021-04-01 | $0.0456000 | $0.0479500 | $0.0510 | $0.0447400 |
| 2021-04-02 | $0.0479500 | $0.0503 | $0.0574 | $0.0502 |
| 2021-04-03 | $0.0503 | $0.0513 | $0.0552 | $0.0470200 |
| 2021-04-04 | $0.0513 | $0.0510 | $0.0575 | $0.0504 |
| 2021-04-05 | $0.0510 | $0.0494100 | $0.0534 | $0.0492600 |
| 2021-04-06 | $0.0494100 | $0.0523 | $0.0546 | $0.0489000 |
| 2021-04-07 | $0.0523 | $0.0460800 | $0.0488300 | $0.0441900 |
| 2021-04-08 | $0.0460800 | $0.0488900 | $0.0512 | $0.0483000 |
| 2021-04-09 | $0.0488900 | $0.0526 | $0.0548 | $0.0480700 |
| 2021-04-10 | $0.0526 | $0.0501 | $0.0555 | $0.0487000 |
| 2021-04-11 | $0.0499700 | $0.0503 | $0.0516 | $0.0489000 |
| 2021-04-12 | $0.0503 | $0.0487400 | $0.0508 | $0.0480800 |
| 2021-04-13 | $0.0490700 | $0.0491100 | $0.0491200 | $0.0484500 |
| 2021-04-16 | $0.0521 | $0.0490500 | $0.0515 | $0.0475000 |
| 2021-04-17 | $0.0490500 | $0.0494200 | $0.0503 | $0.0460400 |
| 2021-04-18 | $0.0494200 | $0.0428200 | $0.0500 | $0.0424900 |
| 2021-04-19 | $0.0428200 | $0.0434400 | $0.0449800 | $0.0408200 |
| 2021-04-20 | $0.0434400 | $0.0433100 | $0.0475400 | $0.0428700 |
| 2021-04-21 | $0.0433100 | $0.0407400 | $0.0446100 | $0.0406000 |
| 2021-04-22 | $0.0407400 | $0.0381300 | $0.0417800 | $0.0376100 |
| 2021-04-23 | $0.0381300 | $0.0380100 | $0.0411800 | $0.0344600 |
| 2021-04-24 | $0.0380100 | $0.0351800 | $0.0376400 | $0.0349600 |
| 2021-04-25 | $0.0351800 | $0.0337400 | $0.0372000 | $0.0332100 |
| 2021-04-26 | $0.0337400 | $0.0439600 | $0.0461400 | $0.0360700 |
| 2021-04-27 | $0.0439600 | $0.0515 | $0.0534 | $0.0447700 |
| 2021-04-28 | $0.0515 | $0.0488800 | $0.0533 | $0.0480600 |
| 2021-04-29 | $0.0488800 | $0.0520 | $0.0536 | $0.0490000 |
| 2021-04-30 | $0.0520 | $0.0789 | $0.0861 | $0.0520 |
| 2021-05-01 | $0.0789 | $0.0661 | $0.0843 | $0.0654 |
| 2021-05-02 | $0.0661 | $0.0639 | $0.0663 | $0.0619 |
| 2021-05-03 | $0.0639 | $0.0618 | $0.0744 | $0.0609 |
| 2021-05-04 | $0.0618 | $0.0535 | $0.0589 | $0.0516 |
| 2021-05-05 | $0.0535 | $0.0571 | $0.0621 | $0.0559 |
| 2021-05-06 | $0.0571 | $0.0527 | $0.0569 | $0.0508 |
| 2021-05-07 | $0.0527 | $0.0538 | $0.0568 | $0.0518 |
| 2021-05-08 | $0.0538 | $0.0535 | $0.0614 | $0.0529 |
| 2021-05-09 | $0.0535 | $0.0525 | $0.0543 | $0.0506 |
| 2021-05-10 | $0.0525 | $0.0492100 | $0.0547 | $0.0483800 |
| 2021-05-11 | $0.0492100 | $0.0509 | $0.0531 | $0.0498900 |
| 2021-05-12 | $0.0509 | $0.0428400 | $0.0469200 | $0.0417700 |
| 2021-05-13 | $0.0428400 | $0.0423200 | $0.0437700 | $0.0400500 |
| 2021-05-14 | $0.0423200 | $0.0452100 | $0.0512 | $0.0445100 |
| 2021-05-15 | $0.0452100 | $0.0425300 | $0.0425300 | $0.0399800 |
| 2021-05-16 | $0.0425300 | $0.0474100 | $0.0477300 | $0.0402400 |
| 2021-05-17 | $0.0474100 | $0.0394300 | $0.0438600 | $0.0388800 |
| 2021-05-18 | $0.0394300 | $0.0406000 | $0.0416500 | $0.0396500 |
| 2021-05-19 | $0.0406000 | $0.0285300 | $0.0302900 | $0.0244500 |
| 2021-05-20 | $0.0285300 | $0.0324100 | $0.0381300 | $0.0309200 |
| 2021-05-21 | $0.0324100 | $0.0315400 | $0.0360800 | $0.0284800 |
| 2021-05-22 | $0.0315400 | $0.0313300 | $0.0327600 | $0.0292400 |
| 2021-05-23 | $0.0313300 | $0.0325100 | $0.0334300 | $0.0281600 |
| 2021-05-24 | $0.0325100 | $0.0355200 | $0.0467500 | $0.0340100 |
| 2021-05-25 | $0.0355200 | $0.0340600 | $0.0376900 | $0.0336000 |
| 2021-05-26 | $0.0340600 | $0.0356800 | $0.0379000 | $0.0353300 |
| 2021-05-27 | $0.0356800 | $0.0324400 | $0.0345800 | $0.0317000 |
| 2021-05-28 | $0.0324400 | $0.0282500 | $0.0288500 | $0.0270400 |
| 2021-05-29 | $0.0282500 | $0.0263400 | $0.0269600 | $0.0254100 |
| 2021-05-30 | $0.0263400 | $0.0265400 | $0.0282100 | $0.0262300 |
| 2021-05-31 | $0.0265400 | $0.0274500 | $0.0306200 | $0.0273900 |
| 2021-06-01 | $0.0274500 | $0.0263900 | $0.0272100 | $0.0261800 |
| 2021-06-02 | $0.0263900 | $0.0270100 | $0.0288000 | $0.0263300 |
| 2021-06-03 | $0.0270100 | $0.0285000 | $0.0287000 | $0.0277300 |
| 2021-06-04 | $0.0285000 | $0.0261600 | $0.0271500 | $0.0256200 |
| 2021-06-05 | $0.0261600 | $0.0255300 | $0.0262100 | $0.0249800 |
| 2021-06-06 | $0.0255900 | $0.0260200 | $0.0275900 | $0.0257000 |
| 2021-06-07 | $0.0260500 | $0.0234400 | $0.0266100 | $0.0230000 |
| 2021-06-08 | $0.0234400 | $0.0237900 | $0.0238100 | $0.0225300 |
| 2021-06-09 | $0.0237900 | $0.0277200 | $0.0286100 | $0.0239100 |
| 2021-06-10 | $0.0277200 | $0.0249400 | $0.0275300 | $0.0246200 |
| 2021-06-11 | $0.0249400 | $0.0231100 | $0.0243100 | $0.0224100 |
| 2021-06-12 | $0.0232000 | $0.0220800 | $0.0233600 | $0.0217100 |
| 2021-06-13 | $0.0220800 | $0.0231600 | $0.0238900 | $0.0229100 |
| 2021-06-14 | $0.0231600 | $0.0253300 | $0.0263600 | $0.0231900 |
| 2021-06-15 | $0.0253300 | $0.0240100 | $0.0253300 | $0.0232200 |
| 2021-06-16 | $0.0240100 | $0.0224500 | $0.0233500 | $0.0218100 |
| 2021-06-17 | $0.0224500 | $0.0223500 | $0.0228900 | $0.0219000 |
| 2021-06-18 | $0.0223500 | $0.0205700 | $0.0216000 | $0.0205000 |
| 2021-06-19 | $0.0205700 | $0.0204500 | $0.0208000 | $0.0198200 |
| 2021-06-20 | $0.0204500 | $0.0203000 | $0.0213100 | $0.0202400 |
| 2021-06-21 | $0.0203000 | $0.0154800 | $0.0181600 | $0.0153700 |
| 2021-06-22 | $0.0154800 | $0.0151000 | $0.0155000 | $0.0141100 |
| 2021-06-23 | $0.0151000 | $0.0159100 | $0.0162800 | $0.0152800 |
| 2021-06-24 | $0.0159100 | $0.0165300 | $0.0165900 | $0.0158500 |
| 2021-06-25 | $0.0165300 | $0.0148800 | $0.0155000 | $0.0146300 |
| 2021-06-26 | $0.0148800 | $0.0154700 | $0.0158600 | $0.0146100 |
| 2021-06-27 | $0.0154700 | $0.0160800 | $0.0170400 | $0.0159700 |
| 2021-06-28 | $0.0160800 | $0.0210500 | $0.0228400 | $0.0162700 |
| 2021-06-29 | $0.0210500 | $0.0203100 | $0.0225900 | $0.0194500 |
| 2021-06-30 | $0.0203100 | $0.0191000 | $0.0213700 | $0.0188200 |
| 2021-07-01 | $0.0191000 | $0.0191900 | $0.0192200 | $0.0176300 |
| 2021-07-02 | $0.0191900 | $0.0197000 | $0.0210000 | $0.0188000 |
| 2021-07-03 | $0.0197000 | $0.0212500 | $0.0231200 | $0.0199300 |
| 2021-07-04 | $0.0212500 | $0.0208900 | $0.0223700 | $0.0204200 |
| 2021-07-05 | $0.0208900 | $0.0194000 | $0.0198800 | $0.0190700 |
| 2021-07-06 | $0.0194000 | $0.0196300 | $0.0205100 | $0.0192300 |
| 2021-07-07 | $0.0196300 | $0.0190200 | $0.0197900 | $0.0189500 |
| 2021-07-08 | $0.0190200 | $0.0175100 | $0.0182700 | $0.0168700 |
| 2021-07-09 | $0.0175100 | $0.0188000 | $0.0201900 | $0.0173600 |
| 2021-07-10 | $0.0188000 | $0.0182700 | $0.0201300 | $0.0181200 |
| 2021-07-11 | $0.0182800 | $0.0192400 | $0.0201600 | $0.0184500 |
| 2021-07-12 | $0.0192400 | $0.0187400 | $0.0188900 | $0.0181500 |
| 2021-07-13 | $0.0187400 | $0.0180100 | $0.0184900 | $0.0177800 |
| 2021-07-14 | $0.0180100 | $0.0180300 | $0.0187900 | $0.0176700 |
| 2021-07-15 | $0.0180300 | $0.0177800 | $0.0181500 | $0.0171700 |
| 2021-07-16 | $0.0177800 | $0.0187000 | $0.0196900 | $0.0168600 |
| 2021-07-17 | $0.0187000 | $0.0195100 | $0.0222500 | $0.0184900 |
| 2021-07-18 | $0.0195100 | $0.0191800 | $0.0196200 | $0.0183300 |
| 2021-07-19 | $0.0191800 | $0.0179000 | $0.0189200 | $0.0175500 |
| 2021-07-20 | $0.0178800 | $0.0168100 | $0.0178500 | $0.0165300 |
| 2021-07-21 | $0.0168100 | $0.0192100 | $0.0223000 | $0.0185300 |
| 2021-07-22 | $0.0192100 | $0.0192600 | $0.0208800 | $0.0190500 |
| 2021-07-23 | $0.0192600 | $0.0193200 | $0.0204100 | $0.0192800 |
| 2021-07-24 | $0.0193200 | $0.0197000 | $0.0202900 | $0.0195400 |
| 2021-07-25 | $0.0197000 | $0.0198100 | $0.0204500 | $0.0194000 |
| 2021-07-26 | $0.0198400 | $0.0191400 | $0.0204400 | $0.0185600 |
| 2021-07-27 | $0.0191400 | $0.0192200 | $0.0202600 | $0.0191100 |
| 2021-07-28 | $0.0192200 | $0.0192800 | $0.0196300 | $0.0190100 |
| 2021-07-29 | $0.0192800 | $0.0193300 | $0.0202300 | $0.0192800 |
| 2021-07-30 | $0.0193300 | $0.0202000 | $0.0206200 | $0.0198100 |
| 2021-07-31 | $0.0202000 | $0.0202500 | $0.0209100 | $0.0200300 |
| 2021-08-01 | $0.0202500 | $0.0197400 | $0.0208600 | $0.0193300 |
| 2021-08-02 | $0.0197400 | $0.0206600 | $0.0207900 | $0.0196400 |
| 2021-08-03 | $0.0206600 | $0.0200900 | $0.0209700 | $0.0197400 |
| 2021-08-04 | $0.0200900 | $0.0223800 | $0.0231400 | $0.0213700 |
| 2021-08-05 | $0.0223800 | $0.0232300 | $0.0243300 | $0.0221200 |
| 2021-08-06 | $0.0232300 | $0.0238600 | $0.0257400 | $0.0234300 |
| 2021-08-07 | $0.0238600 | $0.0242200 | $0.0262500 | $0.0241300 |
| 2021-08-08 | $0.0242200 | $0.0225100 | $0.0236900 | $0.0225100 |
| 2021-08-09 | $0.0225100 | $0.0294300 | $0.0333900 | $0.0235800 |
| 2021-08-10 | $0.0294300 | $0.0521 | $0.0560 | $0.0288700 |
| 2021-08-11 | $0.0521 | $0.1011000 | $0.1208000 | $0.0476500 |
| 2021-08-12 | $0.1186000 | $0.1117000 | $0.1356000 | $0.1005000 |
| 2021-08-13 | $0.1117000 | $0.0991000 | $0.1254000 | $0.0986 |
| 2021-08-14 | $0.0991000 | $0.0919 | $0.1029000 | $0.0902 |
| 2021-08-15 | $0.0919 | $0.0858 | $0.0942 | $0.0842 |
| 2021-08-16 | $0.0858 | $0.0869 | $0.0976 | $0.0800 |
| 2021-08-17 | $0.0869 | $0.0763 | $0.0837 | $0.0753 |
| 2021-08-18 | $0.0764 | $0.0768 | $0.0769 | $0.0759 |
| 2021-08-19 | $0.0765 | $0.0809 | $0.0909 | $0.0797 |
| 2021-08-20 | $0.0810 | $0.0828 | $0.0881 | $0.0818 |
| 2021-08-21 | $0.0829 | $0.0818 | $0.0830 | $0.0818 |
| 2021-08-22 | $0.0795 | $0.0787 | $0.0825 | $0.0772 |
| 2021-08-23 | $0.0787 | $0.0804 | $0.0815 | $0.0785 |
| 2021-08-24 | $0.0807 | $0.0806 | $0.0812 | $0.0806 |
| 2021-09-01 | $0.0730 | $0.0744 | $0.0816 | $0.0742 |
| 2021-09-02 | $0.0742 | $0.0748 | $0.0749 | $0.0742 |
| 2021-09-09 | $0.0648 | $0.0661 | $0.0720 | $0.0634 |
| 2021-09-10 | $0.0661 | $0.0617 | $0.0634 | $0.0602 |
| 2021-09-11 | $0.0617 | $0.0622 | $0.0670 | $0.0616 |
| 2021-09-12 | $0.0623 | $0.0624 | $0.0624 | $0.0618 |
| 2021-09-16 | $0.0663 | $0.0656 | $0.0693 | $0.0635 |
| 2021-09-17 | $0.0656 | $0.0640 | $0.0660 | $0.0618 |
| 2021-09-18 | $0.0640 | $0.0644 | $0.0655 | $0.0627 |
| 2021-09-19 | $0.0644 | $0.0622 | $0.0652 | $0.0616 |
| 2021-09-20 | $0.0622 | $0.0535 | $0.0556 | $0.0509 |
| 2021-09-21 | $0.0532 | $0.0532 | $0.0537 | $0.0532 |
| 2021-09-23 | $0.0555 | $0.0570 | $0.0578 | $0.0552 |
| 2021-09-24 | $0.0570 | $0.0518 | $0.0539 | $0.0511 |
| 2021-09-25 | $0.0518 | $0.0669 | $0.0707 | $0.0514 |
| 2021-09-26 | $0.0669 | $0.0656 | $0.0810 | $0.0650 |
| 2021-09-27 | $0.0656 | $0.0601 | $0.0631 | $0.0594 |
| 2021-09-28 | $0.0601 | $0.0563 | $0.0604 | $0.0562 |
| 2021-09-29 | $0.0563 | $0.0603 | $0.0620 | $0.0568 |
| 2021-09-30 | $0.0607 | $0.0598 | $0.0607 | $0.0597 |
| 2021-10-01 | $0.0604 | $0.0640 | $0.0654 | $0.0593 |
| 2021-10-02 | $0.0640 | $0.0631 | $0.0670 | $0.0623 |
| 2021-10-03 | $0.0631 | $0.0642 | $0.0651 | $0.0614 |
| 2021-10-04 | $0.0642 | $0.0621 | $0.0650 | $0.0602 |
| 2021-10-05 | $0.0621 | $0.0653 | $0.0663 | $0.0614 |
| 2021-10-06 | $0.0653 | $0.0734 | $0.0849 | $0.0651 |
| 2021-10-07 | $0.0734 | $0.0731 | $0.0734 | $0.0730 |
| 2021-10-11 | $0.0702 | $0.0717 | $0.0767 | $0.0686 |
| 2021-10-12 | $0.0717 | $0.0683 | $0.0739 | $0.0655 |
| 2021-10-13 | $0.0683 | $0.0678 | $0.0702 | $0.0662 |
| 2021-10-14 | $0.0678 | $0.0698 | $0.0708 | $0.0673 |
| 2021-10-15 | $0.0698 | $0.0696 | $0.0698 | $0.0696 |
| 2021-10-16 | $0.0689 | $0.0709 | $0.0734 | $0.0677 |
| 2021-10-17 | $0.0709 | $0.0708 | $0.0711 | $0.0707 |
| 2021-10-18 | $0.0660 | $0.0669 | $0.0703 | $0.0652 |
| 2021-10-19 | $0.0669 | $0.0679 | $0.0722 | $0.0665 |
| 2021-10-20 | $0.0679 | $0.0701 | $0.0707 | $0.0666 |
| 2021-10-21 | $0.0701 | $0.0670 | $0.0728 | $0.0668 |
| 2021-10-22 | $0.0670 | $0.0680 | $0.0692 | $0.0664 |
| 2021-10-23 | $0.0680 | $0.0681 | $0.0682 | $0.0680 |
| 2021-10-24 | $0.0674 | $0.0659 | $0.0678 | $0.0637 |
| 2021-10-25 | $0.0659 | $0.0657 | $0.0660 | $0.0657 |
| 2021-10-26 | $0.0671 | $0.0665 | $0.0688 | $0.0657 |
| 2021-10-27 | $0.0665 | $0.0582 | $0.0728 | $0.0560 |
| 2021-10-28 | $0.0582 | $0.0630 | $0.0685 | $0.0580 |
| 2021-10-29 | $0.0630 | $0.0629 | $0.0631 | $0.0627 |
| 2021-10-30 | $0.0668 | $0.0664 | $0.0699 | $0.0631 |
| 2021-10-31 | $0.0664 | $0.0665 | $0.0666 | $0.0664 |
| 2021-11-01 | $0.0722 | $0.0706 | $0.0747 | $0.0671 |
| 2021-11-02 | $0.0706 | $0.0782 | $0.0788 | $0.0688 |
| 2021-11-03 | $0.0782 | $0.2878000 | $0.3950000 | $0.0766 |
| 2021-11-04 | $0.1313000 | $0.1234000 | $0.1832000 | $0.1229000 |
| 2021-11-05 | $0.1234000 | $0.1121000 | $0.1301000 | $0.1100000 |
| 2021-11-06 | $0.1121000 | $0.1081000 | $0.1195000 | $0.1068000 |
| 2021-11-07 | $0.1083000 | $0.1083000 | $0.1089000 | $0.1076000 |
| 2021-11-10 | $0.1074000 | $0.2372000 | $0.2492000 | $0.1048000 |
| 2021-11-11 | $0.2372000 | $0.1833000 | $0.2629000 | $0.1774000 |
| 2021-11-12 | $0.1833000 | $0.2103000 | $0.2183000 | $0.1591000 |
| 2021-11-13 | $0.2103000 | $0.2212000 | $0.2598000 | $0.1894000 |
| 2021-11-14 | $0.2212000 | $0.2330000 | $0.2505000 | $0.2020000 |
| 2021-11-15 | $0.2330000 | $0.1980000 | $0.2311000 | $0.1962000 |
| 2021-11-16 | $0.1980000 | $0.2127000 | $0.2263000 | $0.1780000 |
| 2021-11-17 | $0.2127000 | $0.1979000 | $0.2287000 | $0.1953000 |
| 2021-11-18 | $0.1978000 | $0.1727000 | $0.1871000 | $0.1683000 |
| 2021-11-19 | $0.1735000 | $0.1813000 | $0.2104000 | $0.1807000 |
| 2021-11-20 | $0.1813000 | $0.1878000 | $0.2036000 | $0.1825000 |
| 2021-11-21 | $0.1878000 | $0.2183000 | $0.2245000 | $0.1750000 |
| 2021-11-22 | $0.2183000 | $0.1862000 | $0.2256000 | $0.1815000 |
| 2021-11-23 | $0.1862000 | $0.1890000 | $0.2067000 | $0.1875000 |
| 2021-11-24 | $0.1884000 | $0.1789000 | $0.1895000 | $0.1754000 |
| 2021-11-25 | $0.1793000 | $0.1814000 | $0.1958000 | $0.1785000 |
| 2021-11-26 | $0.1814000 | $0.1576000 | $0.1625000 | $0.1449000 |
| 2021-11-27 | $0.1576000 | $0.1554000 | $0.1651000 | $0.1542000 |
| 2021-11-28 | $0.1565000 | $0.1543000 | $0.1649000 | $0.1519000 |
| 2021-11-29 | $0.1543000 | $0.1594000 | $0.1648000 | $0.1573000 |
| 2021-11-30 | $0.1594000 | $0.1541000 | $0.1765000 | $0.1536000 |
| 2021-12-01 | $0.1537000 | $0.1530000 | $0.1551000 | $0.1486000 |
| 2021-12-02 | $0.1530000 | $0.1573000 | $0.1667000 | $0.1460000 |
| 2021-12-03 | $0.1573000 | $0.1430000 | $0.1554000 | $0.1399000 |
| 2021-12-04 | $0.1424000 | $0.1274000 | $0.1420000 | $0.1208000 |
| 2021-12-05 | $0.1274000 | $0.1140000 | $0.1300000 | $0.1130000 |
| 2021-12-06 | $0.1141000 | $0.1191000 | $0.1245000 | $0.1130000 |
| 2021-12-07 | $0.1192000 | $0.1135000 | $0.1214000 | $0.1129000 |
| 2021-12-08 | $0.1135000 | $0.1146000 | $0.1170000 | $0.1113000 |
| 2021-12-09 | $0.1146000 | $0.1199000 | $0.1290000 | $0.1062000 |
| 2021-12-10 | $0.1781000 | $0.1570000 | $0.1781000 | $0.1548000 |
| 2021-12-11 | $0.1570000 | $0.1562000 | $0.1613000 | $0.1533000 |
| 2021-12-12 | $0.1562000 | $0.1557000 | $0.1617000 | $0.1521000 |
| 2021-12-13 | $0.1557000 | $0.1362000 | $0.1559000 | $0.1326000 |
| 2021-12-14 | $0.1362000 | $0.1659000 | $0.1900000 | $0.1360000 |
| 2021-12-15 | $0.1659000 | $0.1784000 | $0.2240000 | $0.1565000 |
| 2021-12-16 | $0.1784000 | $0.1655000 | $0.1836000 | $0.1641000 |
| 2021-12-17 | $0.1655000 | $0.1559000 | $0.1789000 | $0.1542000 |
| 2021-12-18 | $0.1559000 | $0.1550000 | $0.1625000 | $0.1540000 |
| 2021-12-19 | $0.1550000 | $0.1504000 | $0.1562000 | $0.1472000 |
| 2021-12-20 | $0.1504000 | $0.1550000 | $0.1600000 | $0.1425000 |
| 2021-12-21 | $0.1550000 | $0.1594000 | $0.1633000 | $0.1452000 |
| 2021-12-22 | $0.1594000 | $0.1528000 | $0.1595000 | $0.1520000 |
| 2021-12-23 | $0.1528000 | $0.1635000 | $0.1720000 | $0.1485000 |
| 2021-12-24 | $0.1635000 | $0.1656000 | $0.1850000 | $0.1609000 |
| 2021-12-25 | $0.1656000 | $0.1660000 | $0.1770000 | $0.1642000 |
| 2021-12-26 | $0.1660000 | $0.1652000 | $0.1678000 | $0.1633000 |
| 2021-12-27 | $0.1652000 | $0.1675000 | $0.1731000 | $0.1634000 |
| 2021-12-28 | $0.1675000 | $0.1544000 | $0.1677000 | $0.1467000 |
| 2021-12-29 | $0.1544000 | $0.1468000 | $0.1578000 | $0.1459000 |
| 2021-12-30 | $0.1468000 | $0.1500000 | $0.1529000 | $0.1428000 |
| 2021-12-31 | $0.1500000 | $0.1480000 | $0.1557000 | $0.1450000 |
| 2022-01-01 | $0.1480000 | $0.1555000 | $0.1590000 | $0.1455000 |
| 2022-01-02 | $0.1555000 | $0.1524000 | $0.1578000 | $0.1500000 |
| 2022-01-03 | $0.1524000 | $0.1476000 | $0.1537000 | $0.1454000 |
| 2022-01-04 | $0.1476000 | $0.1443000 | $0.1494000 | $0.1439000 |
| 2022-01-05 | $0.1443000 | $0.1390000 | $0.1570000 | $0.1330000 |
| 2022-01-06 | $0.1390000 | $0.1367000 | $0.1394000 | $0.1311000 |
| 2022-01-07 | $0.1367000 | $0.1271000 | $0.1372000 | $0.1250000 |
| 2022-01-08 | $0.1271000 | $0.1228000 | $0.1335000 | $0.1147000 |
| 2022-01-09 | $0.1228000 | $0.1310000 | $0.1450000 | $0.1207000 |
| 2022-01-10 | $0.1310000 | $0.1311000 | $0.1314000 | $0.1310000 |
| 2022-01-11 | $0.1242000 | $0.1285000 | $0.1331000 | $0.1242000 |
| 2022-01-12 | $0.1285000 | $0.1315000 | $0.1366000 | $0.1280000 |
| 2022-01-13 | $0.1315000 | $0.1250000 | $0.1333000 | $0.1228000 |
| 2022-01-14 | $0.1250000 | $0.1257000 | $0.1277000 | $0.1230000 |
| 2022-01-15 | $0.1257000 | $0.1254000 | $0.1350000 | $0.1245000 |
| 2022-01-16 | $0.1254000 | $0.1255000 | $0.1255000 | $0.1250000 |
| 2022-01-17 | $0.1271000 | $0.1225000 | $0.1293000 | $0.1222000 |
| 2022-01-18 | $0.1225000 | $0.1156000 | $0.1237000 | $0.1109000 |
| 2022-01-19 | $0.1156000 | $0.1122000 | $0.1192000 | $0.1102000 |
| 2022-01-20 | $0.1122000 | $0.1098000 | $0.1200000 | $0.1096000 |
| 2022-01-21 | $0.1098000 | $0.0925 | $0.1114000 | $0.0856 |
| 2022-01-22 | $0.0925 | $0.0824 | $0.0929 | $0.0735 |
| 2022-01-23 | $0.0824 | $0.1151000 | $0.1300000 | $0.0815 |
| 2022-01-24 | $0.1151000 | $0.1063000 | $0.1232000 | $0.0880 |
| 2022-01-25 | $0.1063000 | $0.1000000 | $0.1073000 | $0.0922 |
| 2022-01-26 | $0.1000000 | $0.0959 | $0.1029000 | $0.0921 |
| 2022-01-27 | $0.0959 | $0.0950 | $0.0964 | $0.0950 |
| 2022-01-29 | $0.0909 | $0.0938 | $0.0954 | $0.0903 |
| 2022-01-30 | $0.0938 | $0.0903 | $0.0945 | $0.0890 |
| 2022-01-31 | $0.0903 | $0.0903 | $0.0919 | $0.0889 |
| 2022-02-01 | $0.0903 | $0.0927 | $0.0952 | $0.0899 |
| 2022-02-02 | $0.0927 | $0.0878 | $0.0940 | $0.0868 |
| 2022-02-03 | $0.0878 | $0.0864 | $0.0898 | $0.0855 |
| 2022-02-04 | $0.0864 | $0.0930 | $0.0932 | $0.0851 |
| 2022-02-05 | $0.0930 | $0.0928 | $0.0981 | $0.0917 |
| 2022-02-06 | $0.0928 | $0.0925 | $0.0970 | $0.0901 |
| 2022-02-07 | $0.0925 | $0.1208000 | $0.1281000 | $0.0913 |
| 2022-02-08 | $0.1208000 | $0.1482000 | $0.1603000 | $0.1149000 |
| 2022-02-09 | $0.1482000 | $0.1434000 | $0.1774000 | $0.1330000 |
| 2022-02-10 | $0.1434000 | $0.1430000 | $0.1435000 | $0.1430000 |
| 2022-02-11 | $0.1265000 | $0.1208000 | $0.1383000 | $0.1190000 |
| 2022-02-12 | $0.1208000 | $0.1193000 | $0.1222000 | $0.1175000 |
| 2022-02-13 | $0.1193000 | $0.1139000 | $0.1250000 | $0.1118000 |
| 2022-02-14 | $0.1139000 | $0.1123000 | $0.1171000 | $0.1100000 |
| 2022-02-15 | $0.1123000 | $0.1364000 | $0.1475000 | $0.1100000 |
| 2022-02-16 | $0.1364000 | $0.1287000 | $0.1364000 | $0.1234000 |
| 2022-02-17 | $0.1287000 | $0.1172000 | $0.1331000 | $0.1138000 |
| 2022-02-18 | $0.1172000 | $0.1138000 | $0.1200000 | $0.1123000 |
| 2022-02-19 | $0.1138000 | $0.1127000 | $0.1190000 | $0.1113000 |
| 2022-02-20 | $0.1127000 | $0.1080000 | $0.1137000 | $0.1074000 |
| 2022-02-21 | $0.1084000 | $0.1045000 | $0.1196000 | $0.1045000 |
| 2022-02-22 | $0.1045000 | $0.1043000 | $0.1048000 | $0.1043000 |
| 2022-02-26 | $0.1048000 | $0.1055000 | $0.1100000 | $0.1020000 |
| 2022-02-27 | $0.1055000 | $0.1010000 | $0.1066000 | $0.1000000 |
| 2022-02-28 | $0.1010000 | $0.1010000 | $0.1013000 | $0.1010000 |
| 2022-03-01 | $0.1097000 | $0.1054000 | $0.1127000 | $0.1010000 |
| 2022-03-02 | $0.1054000 | $0.1047000 | $0.1096000 | $0.1027000 |
| 2022-03-03 | $0.1047000 | $0.1013000 | $0.1058000 | $0.1001000 |
| 2022-03-04 | $0.1013000 | $0.0960 | $0.1035000 | $0.0950 |
| 2022-03-05 | $0.0960 | $0.1034000 | $0.1064000 | $0.0955 |
| 2022-03-06 | $0.1034000 | $0.0987 | $0.1100000 | $0.0982 |
| 2022-03-07 | $0.0987 | $0.0947 | $0.1005000 | $0.0939 |
| 2022-03-08 | $0.0947 | $0.0956 | $0.0989 | $0.0939 |
| 2022-03-09 | $0.0956 | $0.0956 | $0.0956 | $0.0953 |
| 2022-03-13 | $0.0899 | $0.0890 | $0.0929 | $0.0870 |
| 2022-03-14 | $0.0890 | $0.0921 | $0.0933 | $0.0872 |
| 2022-03-15 | $0.0921 | $0.1006000 | $0.1100000 | $0.0902 |
| 2022-03-16 | $0.1006000 | $0.0998300 | $0.1050000 | $0.0961 |
| 2022-03-17 | $0.0998300 | $0.0962 | $0.1011000 | $0.0931 |
| 2022-03-18 | $0.0962 | $0.0960 | $0.0985 | $0.0912 |
| 2022-03-19 | $0.0960 | $0.0971 | $0.0990000 | $0.0946 |
| 2022-03-20 | $0.0971 | $0.0958 | $0.0988 | $0.0930 |
| 2022-03-21 | $0.0958 | $0.0956 | $0.0958 | $0.0955 |
| 2022-03-22 | $0.0938 | $0.1041000 | $0.1109000 | $0.0933 |
| 2022-03-23 | $0.1041000 | $0.1023000 | $0.1100000 | $0.0983 |
| 2022-03-24 | $0.1023000 | $0.1015000 | $0.1031000 | $0.0999300 |
| 2022-03-25 | $0.1015000 | $0.1017000 | $0.1095000 | $0.1001000 |
| 2022-03-26 | $0.1017000 | $0.1019000 | $0.1059000 | $0.1011000 |
| 2022-03-27 | $0.1019000 | $0.1047000 | $0.1063000 | $0.1006000 |
| 2022-03-28 | $0.1047000 | $0.1028000 | $0.1074000 | $0.1026000 |
| 2022-03-29 | $0.1028000 | $0.1088000 | $0.1170000 | $0.1028000 |
| 2022-03-30 | $0.1088000 | $0.1069000 | $0.1124000 | $0.1061000 |
| 2022-03-31 | $0.1069000 | $0.1147000 | $0.1266000 | $0.1061000 |
| 2022-04-01 | $0.1147000 | $0.1164000 | $0.1211000 | $0.1089000 |
| 2022-04-02 | $0.1164000 | $0.1145000 | $0.1187000 | $0.1144000 |
| 2022-04-03 | $0.1145000 | $0.1159000 | $0.1173000 | $0.1129000 |
| 2022-04-04 | $0.1159000 | $0.1121000 | $0.1173000 | $0.1112000 |
| 2022-04-05 | $0.1121000 | $0.1075000 | $0.1139000 | $0.1059000 |
| 2022-04-06 | $0.1075000 | $0.0960 | $0.1079000 | $0.0957 |
| 2022-04-07 | $0.0960 | $0.0972 | $0.0993500 | $0.0926 |
| 2022-04-08 | $0.0972 | $0.0972 | $0.0972 | $0.0971 |
| 2022-04-09 | $0.0941 | $0.0968 | $0.0980 | $0.0941 |
| 2022-04-10 | $0.0968 | $0.0942 | $0.0993500 | $0.0942 |
| 2022-04-11 | $0.0942 | $0.0886 | $0.0960 | $0.0880 |
| 2022-04-12 | $0.0886 | $0.0905 | $0.0945 | $0.0875 |
| 2022-04-13 | $0.0905 | $0.0907 | $0.0907 | $0.0904 |
| 2022-04-14 | $0.0922 | $0.0885 | $0.0933 | $0.0880 |
| 2022-04-15 | $0.0885 | $0.0902 | $0.0918 | $0.0872 |
| 2022-04-16 | $0.0902 | $0.0902 | $0.0902 | $0.0899 |
| 2022-04-19 | $0.0891 | $0.0902 | $0.0914 | $0.0883 |
| 2022-04-20 | $0.0902 | $0.0901 | $0.0903 | $0.0899 |
| 2022-04-24 | $0.0881 | $0.0863 | $0.0906 | $0.0860 |
| 2022-04-25 | $0.0863 | $0.0865 | $0.0866 | $0.0863 |
| 2022-04-28 | $0.0806 | $0.0791 | $0.0816 | $0.0775 |
| 2022-04-29 | $0.0791 | $0.0746 | $0.0793 | $0.0743 |
| 2022-04-30 | $0.0746 | $0.0744 | $0.0753 | $0.0744 |
| 2022-05-12 | $0.0381800 | $0.0335600 | $0.0407600 | $0.0291900 |
| 2022-05-13 | $0.0335600 | $0.0414700 | $0.0501 | $0.0333200 |
| 2022-05-14 | $0.0414700 | $0.0403000 | $0.0427400 | $0.0364700 |
| 2022-05-15 | $0.0403000 | $0.0400800 | $0.0403000 | $0.0400800 |
| 2022-05-16 | $0.0461700 | $0.0418400 | $0.0463000 | $0.0402500 |
| 2022-05-17 | $0.0418400 | $0.0433900 | $0.0466200 | $0.0411400 |
| 2022-05-18 | $0.0433900 | $0.0434400 | $0.0435300 | $0.0431500 |
| 2022-05-19 | $0.0414900 | $0.0420800 | $0.0425000 | $0.0400000 |
| 2022-05-20 | $0.0420800 | $0.0415600 | $0.0460000 | $0.0400000 |
| 2022-05-21 | $0.0415600 | $0.0432100 | $0.0457500 | $0.0407100 |
| 2022-05-22 | $0.0432100 | $0.0466700 | $0.0466700 | $0.0419400 |
| 2022-05-23 | $0.0466700 | $0.0431800 | $0.0467000 | $0.0423600 |
| 2022-05-24 | $0.0431800 | $0.0426200 | $0.0431800 | $0.0426200 |
| 2022-05-26 | $0.0431100 | $0.0402700 | $0.0436700 | $0.0381200 |
| 2022-05-27 | $0.0402700 | $0.0402800 | $0.0440500 | $0.0375000 |
| 2022-05-28 | $0.0402800 | $0.0408000 | $0.0408000 | $0.0402700 |
| 2022-05-29 | $0.0400100 | $0.0416800 | $0.0422200 | $0.0396900 |
| 2022-05-30 | $0.0416800 | $0.0529 | $0.0588 | $0.0413800 |
| 2022-05-31 | $0.0529 | $0.0476500 | $0.0531 | $0.0460000 |
| 2022-06-01 | $0.0476500 | $0.0444200 | $0.0484800 | $0.0432800 |
| 2022-06-02 | $0.0444200 | $0.0443900 | $0.0444200 | $0.0442100 |
| 2022-06-07 | $0.0451300 | $0.0447200 | $0.0462000 | $0.0440300 |
| 2022-06-08 | $0.0447200 | $0.0440700 | $0.0450000 | $0.0440700 |
| 2022-06-10 | $0.0430900 | $0.0429900 | $0.0542 | $0.0417100 |
| 2022-06-11 | $0.0429900 | $0.0425700 | $0.0434500 | $0.0425700 |
| 2022-06-14 | $0.0326000 | $0.0326700 | $0.0367300 | $0.0300300 |
| 2022-06-15 | $0.0326700 | $0.0328400 | $0.0328500 | $0.0324800 |
| 2022-06-21 | $0.0332800 | $0.0332500 | $0.0350000 | $0.0324000 |
| 2022-06-22 | $0.0332500 | $0.0320300 | $0.0333300 | $0.0320000 |
| 2022-06-23 | $0.0320300 | $0.0336900 | $0.0350200 | $0.0310200 |
| 2022-06-24 | $0.0336900 | $0.0358000 | $0.0369700 | $0.0322700 |
| 2022-06-25 | $0.0358000 | $0.0407800 | $0.0449900 | $0.0355200 |
| 2022-06-26 | $0.0407800 | $0.0377300 | $0.0446600 | $0.0375000 |
| 2022-06-27 | $0.0377300 | $0.0377600 | $0.0385500 | $0.0372500 |
| 2022-07-09 | $0.0379800 | $0.0385600 | $0.0399900 | $0.0376800 |
| 2022-07-10 | $0.0385600 | $0.0378400 | $0.0390600 | $0.0375000 |
| 2022-07-11 | $0.0298100 | $0.0299200 | $0.0300300 | $0.0297100 |
| 2022-07-19 | $0.0391300 | $0.0406400 | $0.0424400 | $0.0375500 |
| 2022-07-20 | $0.0406400 | $0.0383800 | $0.0446900 | $0.0362100 |
| 2022-07-21 | $0.0383800 | $0.0404200 | $0.0409900 | $0.0355800 |
| 2022-07-22 | $0.0404200 | $0.0403700 | $0.0406100 | $0.0403700 |
| 2022-09-02 | $0.0379100 | $0.0383800 | $0.0394700 | $0.0375900 |
| 2022-09-03 | $0.0383800 | $0.0376600 | $0.0385900 | $0.0375400 |
| 2022-09-04 | $0.0376600 | $0.0376500 | $0.0377600 | $0.0376000 |
| زوج | الصرف |
|---|---|
| IOTX/BTC | bgogo |
| IOTX/ETH | bgogo |
| IOTX/USDT | bhex |
| IOTX/ETH | bilaxy |
| IOTX/USDT | bilaxy |
| IOTX/BTC | binance |
| IOTX/BUSD | binance |
| IOTX/ETH | binance |
| IOTX/USDT | binance |
| IOTX/BTC | bittrex |
| IOTX/USDT | bittrex |
| IOTX/BTC | codex |
| IOTX/USDT | codex |
| IOTX/BTC | coinbase |
| IOTX/EUR | coinbase |
| IOTX/USD | coinbase |
| IOTX/USDT | coinbase |
| IOTX/BTC | coinex |
| IOTX/USDT | coinex |
| IOTX/KRW | coinone |
| IOTX/USDC | cryptodotcom |
| IOTX/USDT | cryptodotcom |
| IOTX/ETH | ddex |
| IOTX/WETH | ddex |
| IOTX/ETH | ethermium |
| IOTX/ETH | gateio |
| IOTX/USDT | gateio |
| IOTX/BTC | gopax |
| IOTX/KRW | gopax |
| IOTX/BTC | hitbtc |
| IOTX/BTC | huobikorea |
| IOTX/ETH | huobikorea |
| IOTX/USDT | huobikorea |
| IOTX/BTC | huobipro |
| IOTX/ETH | huobipro |
| IOTX/USDT | huobipro |
| IOTX/ETH | idex |
| IOTX/BTC | kucoin |
| IOTX/ETH | kucoin |
| IOTX/USDT | kucoin |
| IOTX/USDT | uniswapv2 |
| IOTX/WETH | uniswapv2 |
| IOTX/BTC | upbit |
وصف
وصف
IoTeX (IOTX) News
عملات ذات صلة
