Dipper Network Ряд 3233

$0.005218

Dipper Network Ряд 3233

Веб-сайт Reddit Twitter

0 DIP

24ч

2 BTC

1 H

0.11 %

24 H

-2.51 %

7 d

-4.04 %

сегодня Dipper Network цена в долларах США в настоящее время 0.0052 USD, и если он преобразуется в Bitcoin является 0.00000009 BTC. Всего N/A в настоящее время распространяются на рынке. Dipper Network цены в настоящее время испытывают изменение -2.51 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Dipper Network торгуется на Crypto Exchanges. Получить Dipper Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Dipper Network

символ

DIP

алгоритм

BTC цена

0.00000009 BTC

BTC рынок

0 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

0 DIP

0.11 %

24h

-2.51 %

-4.04 %

Twitter

Dipper Network

Веб-сайт

Dipper Network

Share Dipper Network Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.1231000	$0.1248000	$0.1248000	$0.1248000
2021-01-21	$0.1240000	$0.1000000	$0.1000000	$0.1000000
2021-01-22	$0.1000000	$0.1111000	$0.1111000	$0.1111000
2021-01-23	$0.1111000	$0.1111000	$0.1111000	$0.1111000
2021-01-24	$0.1111000	$0.1253000	$0.1253000	$0.1253000
2021-01-25	$0.1253000	$0.1187000	$0.1187000	$0.1187000
2021-01-26	$0.1187000	$0.1231000	$0.1231000	$0.1231000
2021-01-27	$0.1231000	$0.1117000	$0.1117000	$0.1117000
2021-01-28	$0.1117000	$0.1198000	$0.1198000	$0.1198000
2021-01-29	$0.1198000	$0.1241000	$0.1241000	$0.1241000
2021-01-30	$0.1241000	$0.1241000	$0.1241000	$0.1241000
2021-01-31	$0.1241000	$0.1183000	$0.1183000	$0.1183000
2021-02-01	$0.1183000	$0.1237000	$0.1237000	$0.1237000
2021-02-02	$0.1237000	$0.1363000	$0.1363000	$0.1363000
2021-02-03	$0.1363000	$0.1500000	$0.1500000	$0.1500000
2021-02-04	$0.1500000	$0.1438000	$0.1438000	$0.1438000
2021-02-05	$0.1438000	$0.1549000	$0.1549000	$0.1549000
2021-02-06	$0.1549000	$0.1511000	$0.1511000	$0.1511000
2021-02-07	$0.1511000	$0.1453000	$0.1453000	$0.1453000
2021-02-08	$0.1453000	$0.1578000	$0.1578000	$0.1578000
2021-02-09	$0.1578000	$0.1595000	$0.1595000	$0.1595000
2021-02-10	$0.1595000	$0.1569000	$0.1569000	$0.1569000
2021-02-11	$0.1569000	$0.1609000	$0.1609000	$0.1609000
2021-02-12	$0.1609000	$0.1660000	$0.1660000	$0.1660000
2021-02-13	$0.1660000	$0.1636000	$0.1636000	$0.1636000
2021-02-14	$0.1636000	$0.1623000	$0.1623000	$0.1623000
2021-02-15	$0.1623000	$0.1601000	$0.1601000	$0.1601000
2021-02-16	$0.1601000	$0.1605000	$0.1605000	$0.1605000
2021-02-17	$0.1605000	$0.1666000	$0.1666000	$0.1666000
2021-02-18	$0.1666000	$0.1746000	$0.1746000	$0.1746000
2021-02-19	$0.1746000	$0.1762000	$0.1762000	$0.1762000
2021-02-20	$0.1762000	$0.1724000	$0.1724000	$0.1724000
2021-02-21	$0.1724000	$0.1742000	$0.1742000	$0.1742000
2021-02-22	$0.1742000	$0.1600000	$0.1600000	$0.1600000
2021-02-23	$0.1600000	$0.1420000	$0.1420000	$0.1420000
2021-02-24	$0.1420000	$0.1463000	$0.1463000	$0.1463000
2021-02-25	$0.1463000	$0.1334000	$0.1334000	$0.1334000
2021-02-26	$0.1334000	$0.1301000	$0.1301000	$0.1301000
2021-02-27	$0.1301000	$0.1314000	$0.1314000	$0.1314000
2021-02-28	$0.1314000	$0.1280000	$0.1280000	$0.1280000
2021-03-01	$0.1280000	$0.1414000	$0.1414000	$0.1414000
2021-03-02	$0.1414000	$0.1340000	$0.1340000	$0.1340000
2021-03-03	$0.1340000	$0.1412000	$0.1412000	$0.1412000
2021-03-04	$0.1412000	$0.1385000	$0.1385000	$0.1385000
2021-03-05	$0.1385000	$0.1377000	$0.1377000	$0.1377000
2021-03-06	$0.1377000	$0.1486000	$0.1486000	$0.1486000
2021-03-07	$0.1486000	$0.1554000	$0.1554000	$0.1554000
2021-03-08	$0.1554000	$0.1651000	$0.1651000	$0.1651000
2021-03-09	$0.1651000	$0.1685000	$0.1685000	$0.1685000
2021-03-10	$0.1685000	$0.1616000	$0.1616000	$0.1616000
2021-03-11	$0.1616000	$0.1644000	$0.1644000	$0.1644000
2021-03-12	$0.1644000	$0.1591000	$0.1591000	$0.1591000
2021-03-13	$0.1591000	$0.1729000	$0.1729000	$0.1729000
2021-03-14	$0.1729000	$0.1664000	$0.1664000	$0.1664000
2021-03-15	$0.1664000	$0.1615000	$0.1615000	$0.1615000
2021-03-16	$0.1615000	$0.1625000	$0.1625000	$0.1625000
2021-03-17	$0.1625000	$0.1641000	$0.1641000	$0.1641000
2021-03-18	$0.1641000	$0.1599000	$0.1599000	$0.1599000
2021-03-19	$0.1599000	$0.1629000	$0.1629000	$0.1629000
2021-03-20	$0.1629000	$0.1625000	$0.1625000	$0.1625000
2021-03-21	$0.1625000	$0.1606000	$0.1606000	$0.1606000
2021-03-22	$0.1606000	$0.1514000	$0.1514000	$0.1514000
2021-03-23	$0.1514000	$0.1502000	$0.1502000	$0.1502000
2021-03-24	$0.1502000	$0.1425000	$0.1425000	$0.1425000
2021-03-25	$0.1425000	$0.1430000	$0.1430000	$0.1430000
2021-03-26	$0.1428000	$0.1530000	$0.1530000	$0.1530000
2021-03-27	$0.1530000	$0.1543000	$0.1543000	$0.1543000
2021-03-28	$0.1543000	$0.1518000	$0.1518000	$0.1518000
2021-03-29	$0.1518000	$0.1635000	$0.1635000	$0.1635000
2021-03-30	$0.1635000	$0.1657000	$0.1657000	$0.1657000
2021-03-31	$0.1657000	$0.1727000	$0.1727000	$0.1727000
2021-04-01	$0.1727000	$0.1771000	$0.1771000	$0.1771000
2021-04-02	$0.1771000	$0.1921000	$0.1921000	$0.1921000
2021-04-03	$0.1921000	$0.1808000	$0.1808000	$0.1808000
2021-04-04	$0.1808000	$0.1869000	$0.1869000	$0.1869000
2021-04-05	$0.1869000	$0.1897000	$0.1897000	$0.1897000
2021-04-06	$0.1897000	$0.1901000	$0.1901000	$0.1901000
2021-04-07	$0.1901000	$0.1768000	$0.1768000	$0.1768000
2021-04-08	$0.1768000	$0.1873000	$0.1873000	$0.1873000
2021-04-09	$0.1873000	$0.1860000	$0.1860000	$0.1860000
2021-04-10	$0.1860000	$0.1920000	$0.1920000	$0.1920000
2021-04-11	$0.1920000	$0.1935000	$0.1935000	$0.1935000
2021-04-12	$0.1935000	$0.1924000	$0.1924000	$0.1924000
2021-04-13	$0.1924000	$0.1939000	$0.1940000	$0.1923000
2021-04-16	$0.2265000	$0.2183000	$0.2183000	$0.2183000
2021-04-17	$0.2183000	$0.2219000	$0.2219000	$0.2183000
2021-04-18	$0.2086000	$0.2017000	$0.2017000	$0.2017000
2021-04-19	$0.2017000	$0.1947000	$0.1947000	$0.1947000
2021-04-20	$0.1947000	$0.2099000	$0.2099000	$0.2099000
2021-04-21	$0.2099000	$0.2122000	$0.2122000	$0.2122000
2021-04-22	$0.2122000	$0.2161000	$0.2161000	$0.2161000
2021-04-23	$0.2161000	$0.2133000	$0.2133000	$0.2133000
2021-04-24	$0.2133000	$0.1995000	$0.1995000	$0.1995000
2021-04-25	$0.1995000	$0.2090000	$0.2090000	$0.2090000
2021-04-26	$0.2090000	$0.2281000	$0.2281000	$0.2281000
2021-04-27	$0.2281000	$0.2401000	$0.2401000	$0.2401000
2021-04-28	$0.2401000	$0.2476000	$0.2476000	$0.2476000
2021-04-29	$0.2476000	$0.2483000	$0.2483000	$0.2483000
2021-04-30	$0.2483000	$0.2498000	$0.2498000	$0.2498000
2021-05-01	$0.2498000	$0.2653000	$0.2653000	$0.2653000
2021-05-02	$0.2653000	$0.2657000	$0.2657000	$0.2657000
2021-05-03	$0.2657000	$0.3088000	$0.3088000	$0.3088000
2021-05-04	$0.3088000	$0.2913000	$0.2913000	$0.2913000
2021-05-05	$0.2917000	$0.3176000	$0.3176000	$0.3176000
2021-05-06	$0.3176000	$0.3143000	$0.3143000	$0.3143000
2021-05-07	$0.3143000	$0.3136000	$0.3136000	$0.3136000
2021-05-08	$0.3136000	$0.3525000	$0.3525000	$0.3525000
2021-05-09	$0.3525000	$0.3534000	$0.3534000	$0.3534000
2021-05-10	$0.3534000	$0.3555000	$0.3555000	$0.3555000
2021-05-11	$0.3555000	$0.3760000	$0.3760000	$0.3760000
2021-05-12	$0.3760000	$0.3430000	$0.3430000	$0.3430000
2021-05-13	$0.3430000	$0.3347000	$0.3347000	$0.3347000
2021-05-14	$0.3347000	$0.3676000	$0.3676000	$0.3676000
2021-05-15	$0.3672000	$0.3280000	$0.3280000	$0.3280000
2021-05-16	$0.3280000	$0.3228000	$0.3228000	$0.3228000
2021-05-17	$0.3228000	$0.2953000	$0.2953000	$0.2953000
2021-05-18	$0.2953000	$0.3040000	$0.3040000	$0.3040000
2021-05-19	$0.3040000	$0.2214000	$0.2214000	$0.2214000
2021-05-20	$0.2199000	$0.2496000	$0.2496000	$0.2496000
2021-05-21	$0.2496000	$0.2192000	$0.2192000	$0.2192000
2021-05-22	$0.2192000	$0.2067000	$0.2067000	$0.2067000
2021-05-23	$0.2067000	$0.1889000	$0.1889000	$0.1889000
2021-05-24	$0.1889000	$0.2384000	$0.2384000	$0.2384000
2021-05-25	$0.2384000	$0.2437000	$0.2437000	$0.2437000
2021-05-26	$0.2437000	$0.2600000	$0.2600000	$0.2600000
2021-05-27	$0.2600000	$0.2468000	$0.2468000	$0.2468000
2021-05-28	$0.2468000	$0.2171000	$0.2171000	$0.2171000
2021-05-29	$0.2171000	$0.2051000	$0.2051000	$0.2051000
2021-05-30	$0.2051000	$0.2148000	$0.2148000	$0.2148000
2021-05-31	$0.2148000	$0.2437000	$0.2437000	$0.2437000
2021-06-01	$0.2437000	$0.2371000	$0.2371000	$0.2371000
2021-06-02	$0.2371000	$0.2436000	$0.2436000	$0.2436000
2021-06-03	$0.2436000	$0.2570000	$0.2570000	$0.2570000
2021-06-04	$0.2570000	$0.2422000	$0.2422000	$0.2422000
2021-06-05	$0.2422000	$0.2367000	$0.2367000	$0.2367000
2021-06-06	$0.2367000	$0.2440000	$0.2440000	$0.2440000
2021-06-07	$0.2440000	$0.2334000	$0.2334000	$0.2334000
2021-06-08	$0.2334000	$0.2258000	$0.2258000	$0.2258000
2021-06-09	$0.2258000	$0.2350000	$0.2350000	$0.2350000
2021-06-10	$0.2350000	$0.2224000	$0.2224000	$0.2224000
2021-06-11	$0.2224000	$0.2120000	$0.2120000	$0.2120000
2021-06-12	$0.2120000	$0.2133000	$0.2133000	$0.2133000
2021-06-13	$0.2133000	$0.2259000	$0.2259000	$0.2259000
2021-06-14	$0.2259000	$0.2324000	$0.2324000	$0.2324000
2021-06-15	$0.2324000	$0.2289000	$0.2289000	$0.2289000
2021-06-16	$0.2289000	$0.2131000	$0.2131000	$0.2131000
2021-06-17	$0.2131000	$0.2135000	$0.2135000	$0.2135000
2021-06-18	$0.2135000	$0.2010000	$0.2010000	$0.2010000
2021-06-19	$0.2010000	$0.1950000	$0.1950000	$0.1950000
2021-06-20	$0.1950000	$0.2019000	$0.2019000	$0.2019000
2021-06-21	$0.2019000	$0.1699000	$0.1699000	$0.1699000
2021-06-22	$0.1699000	$0.1693000	$0.1693000	$0.1693000
2021-06-23	$0.1693000	$0.1772000	$0.1772000	$0.1772000
2021-06-24	$0.1772000	$0.1790000	$0.1790000	$0.1790000
2021-06-25	$0.1790000	$0.1629000	$0.1629000	$0.1629000
2021-06-26	$0.1629000	$0.1632000	$0.1632000	$0.1632000
2021-06-27	$0.1648000	$0.1785000	$0.1785000	$0.1785000
2021-06-28	$0.1785000	$0.1875000	$0.1875000	$0.1875000
2021-06-29	$0.1875000	$0.1949000	$0.1949000	$0.1949000
2021-06-30	$0.1949000	$0.2049000	$0.2049000	$0.2049000
2021-07-01	$0.2049000	$0.1898000	$0.1898000	$0.1898000
2021-07-02	$0.1898000	$0.1940000	$0.1940000	$0.1940000
2021-07-03	$0.1940000	$0.2004000	$0.2004000	$0.2004000
2021-07-04	$0.2004000	$0.2091000	$0.2091000	$0.2091000
2021-07-05	$0.2091000	$0.1977000	$0.1977000	$0.1977000
2021-07-06	$0.1977000	$0.2090000	$0.2090000	$0.2090000
2021-07-07	$0.2090000	$0.2085000	$0.2085000	$0.2085000
2021-07-08	$0.2085000	$0.1903000	$0.1903000	$0.1903000
2021-07-09	$0.1903000	$0.1931000	$0.1931000	$0.1931000
2021-07-10	$0.1931000	$0.1899000	$0.1899000	$0.1899000
2021-07-11	$0.1899000	$0.1926000	$0.1926000	$0.1926000
2021-07-12	$0.1926000	$0.1830000	$0.1830000	$0.1830000
2021-07-13	$0.1830000	$0.1747000	$0.1747000	$0.1747000
2021-07-14	$0.1747000	$0.1795000	$0.1795000	$0.1795000
2021-07-15	$0.1795000	$0.1726000	$0.1726000	$0.1726000
2021-07-16	$0.1726000	$0.1689000	$0.1689000	$0.1689000
2021-07-17	$0.1689000	$0.1710000	$0.1710000	$0.1710000
2021-07-18	$0.1710000	$0.1703000	$0.1703000	$0.1703000
2021-07-19	$0.1703000	$0.1637000	$0.1637000	$0.1637000
2021-07-20	$0.1637000	$0.1608000	$0.1608000	$0.1608000
2021-07-21	$0.1608000	$0.1795000	$0.1795000	$0.1795000
2021-07-22	$0.1795000	$0.1822000	$0.1822000	$0.1822000
2021-07-23	$0.1822000	$0.1913000	$0.1913000	$0.1913000
2021-07-24	$0.1913000	$0.1967000	$0.1967000	$0.1967000
2021-07-25	$0.1967000	$0.1975000	$0.1975000	$0.1975000
2021-07-26	$0.1975000	$0.2006000	$0.2006000	$0.2006000
2021-07-27	$0.2006000	$0.2072000	$0.2072000	$0.2072000
2021-07-28	$0.2072000	$0.2071000	$0.2071000	$0.2071000
2021-07-29	$0.2071000	$0.2145000	$0.2145000	$0.2145000
2021-07-30	$0.2145000	$0.2217000	$0.2217000	$0.2217000
2021-07-31	$0.2217000	$0.2279000	$0.2279000	$0.2279000
2021-08-01	$0.2279000	$0.2301000	$0.2301000	$0.2301000
2021-08-02	$0.2301000	$0.2348000	$0.2348000	$0.2348000
2021-08-03	$0.2348000	$0.2257000	$0.2257000	$0.2257000
2021-08-04	$0.2257000	$0.2453000	$0.2453000	$0.2453000
2021-08-05	$0.2453000	$0.2546000	$0.2546000	$0.2546000
2021-08-06	$0.2546000	$0.2603000	$0.2603000	$0.2603000
2021-08-07	$0.2603000	$0.2846000	$0.2846000	$0.2846000
2021-08-08	$0.2846000	$0.2712000	$0.2712000	$0.2712000
2021-08-09	$0.2712000	$0.2848000	$0.2848000	$0.2848000
2021-08-10	$0.2848000	$0.2828000	$0.2828000	$0.2828000
2021-08-11	$0.2828000	$0.2847000	$0.2847000	$0.2847000
2021-08-12	$0.2847000	$0.2746000	$0.2746000	$0.2746000
2021-08-13	$0.2743000	$0.2993000	$0.2993000	$0.2993000
2021-08-14	$0.2992000	$0.2940000	$0.2940000	$0.2940000
2021-08-15	$0.2940000	$0.2980000	$0.2980000	$0.2980000
2021-08-16	$0.2980000	$0.2835000	$0.2835000	$0.2835000
2021-08-17	$0.2833000	$0.2711000	$0.2711000	$0.2711000
2021-08-18	$0.2711000	$0.2712000	$0.2712000	$0.2712000
2021-08-19	$0.2712000	$0.2866000	$0.2866000	$0.2866000
2021-08-20	$0.2866000	$0.2958000	$0.2958000	$0.2958000
2021-08-21	$0.2958000	$0.2904000	$0.2904000	$0.2904000
2021-08-22	$0.2904000	$0.2917000	$0.2917000	$0.2917000
2021-08-23	$0.2917000	$0.2990000	$0.2990000	$0.2990000
2021-08-24	$0.2990000	$0.2855000	$0.2855000	$0.2855000
2021-08-25	$0.2855000	$0.2906000	$0.2906000	$0.2906000
2021-08-26	$0.2906000	$0.2784000	$0.2784000	$0.2784000
2021-08-27	$0.2784000	$0.2948000	$0.2948000	$0.2948000
2021-08-28	$0.2948000	$0.2922000	$0.2922000	$0.2922000
2021-08-29	$0.2922000	$0.2903000	$0.2903000	$0.2903000
2021-08-30	$0.2903000	$0.2906000	$0.2906000	$0.2906000
2021-08-31	$0.2906000	$0.3092000	$0.3092000	$0.3092000
2021-09-01	$0.3092000	$0.3446000	$0.3446000	$0.3446000
2021-09-02	$0.3446000	$0.3409000	$0.3409000	$0.3409000
2021-09-03	$0.3409000	$0.3546000	$0.3546000	$0.3546000
2021-09-04	$0.3546000	$0.3498000	$0.3498000	$0.3498000
2021-09-05	$0.3498000	$0.3557000	$0.3557000	$0.3557000
2021-09-06	$0.3557000	$0.3538000	$0.3538000	$0.3538000
2021-09-07	$0.3536000	$0.3090000	$0.3090000	$0.3090000
2021-09-08	$0.3090000	$0.3150000	$0.3150000	$0.3150000
2021-09-09	$0.3150000	$0.3082000	$0.3082000	$0.3082000
2021-09-10	$0.3082000	$0.2888000	$0.2888000	$0.2888000
2021-09-11	$0.2888000	$0.2940000	$0.2940000	$0.2940000
2021-09-12	$0.2940000	$0.3065000	$0.3065000	$0.3065000
2021-09-13	$0.3065000	$0.2957000	$0.2957000	$0.2957000
2021-09-14	$0.2957000	$0.3092000	$0.3092000	$0.3092000
2021-09-15	$0.3092000	$0.3236000	$0.3236000	$0.3236000
2021-09-16	$0.3254000	$0.3212000	$0.3212000	$0.3212000
2021-09-17	$0.3212000	$0.3056000	$0.3056000	$0.3056000
2021-09-18	$0.3059000	$0.3092000	$0.3092000	$0.3092000
2021-09-19	$0.3092000	$0.2990000	$0.2990000	$0.2990000
2021-09-20	$0.2996000	$0.2670000	$0.2670000	$0.2670000
2021-09-21	$0.2670000	$0.2481000	$0.2481000	$0.2481000
2021-09-22	$0.2484000	$0.2771000	$0.2771000	$0.2771000
2021-09-23	$0.2771000	$0.2839000	$0.2839000	$0.2839000
2021-09-24	$0.2839000	$0.2638000	$0.2638000	$0.2638000
2021-09-25	$0.2638000	$0.2633000	$0.2633000	$0.2633000
2021-09-26	$0.2633000	$0.2758000	$0.2758000	$0.2758000
2021-09-27	$0.2758000	$0.2651000	$0.2651000	$0.2651000
2021-09-28	$0.2635000	$0.2527000	$0.2527000	$0.2527000
2021-09-29	$0.2527000	$0.2566000	$0.2566000	$0.2566000
2021-09-30	$0.2566000	$0.2701000	$0.2701000	$0.2701000
2021-10-01	$0.2701000	$0.2975000	$0.2975000	$0.2975000
2021-10-02	$0.2980000	$0.3051000	$0.3051000	$0.3051000
2021-10-03	$0.3051000	$0.3078000	$0.3078000	$0.3078000
2021-10-04	$0.3078000	$0.3046000	$0.3046000	$0.3046000
2021-10-05	$0.3046000	$0.3164000	$0.3164000	$0.3164000
2021-10-06	$0.3164000	$0.3218000	$0.3218000	$0.3218000
2021-10-07	$0.3218000	$0.3229000	$0.3229000	$0.3229000
2021-10-08	$0.3229000	$0.3207000	$0.3207000	$0.3207000
2021-10-09	$0.3207000	$0.3219000	$0.3219000	$0.3219000
2021-10-10	$0.3219000	$0.3075000	$0.3075000	$0.3075000
2021-10-11	$0.3075000	$0.3190000	$0.3190000	$0.3190000
2021-10-12	$0.3190000	$0.3142000	$0.3142000	$0.3142000
2021-10-13	$0.3142000	$0.3247000	$0.3247000	$0.3247000
2021-10-14	$0.3247000	$0.3412000	$0.3412000	$0.3412000
2021-10-15	$0.3412000	$0.3481000	$0.3481000	$0.3481000
2021-10-16	$0.3481000	$0.3447000	$0.3447000	$0.3447000
2021-10-17	$0.3447000	$0.3462000	$0.3462000	$0.3462000
2021-10-18	$0.3462000	$0.3372000	$0.3372000	$0.3372000
2021-10-19	$0.3372000	$0.3488000	$0.3488000	$0.3488000
2021-10-20	$0.3490000	$0.3746000	$0.3746000	$0.3746000
2021-10-21	$0.3746000	$0.3656000	$0.3656000	$0.3656000
2021-10-22	$0.3656000	$0.3575000	$0.3575000	$0.3575000
2021-10-23	$0.3575000	$0.3752000	$0.3752000	$0.3752000
2021-10-24	$0.3752000	$0.3674000	$0.3674000	$0.3674000
2021-10-25	$0.3674000	$0.3798000	$0.3798000	$0.3798000
2021-10-26	$0.3798000	$0.3717000	$0.3717000	$0.3717000
2021-10-27	$0.3717000	$0.3559000	$0.3559000	$0.3559000
2021-10-28	$0.3532000	$0.3859000	$0.3859000	$0.3859000
2021-10-29	$0.3859000	$0.3976000	$0.3976000	$0.3976000
2021-10-30	$0.3976000	$0.3892000	$0.3892000	$0.3892000
2021-10-31	$0.3892000	$0.3861000	$0.3861000	$0.3861000
2021-11-01	$0.3861000	$0.3891000	$0.3891000	$0.3891000
2021-11-02	$0.3891000	$0.4134000	$0.4134000	$0.4134000
2021-11-03	$0.4134000	$0.4144000	$0.4144000	$0.4144000
2021-11-04	$0.4144000	$0.4083000	$0.4083000	$0.4083000
2021-11-05	$0.4083000	$0.4032000	$0.4032000	$0.4032000
2021-11-06	$0.4032000	$0.4069000	$0.4069000	$0.4069000
2021-11-07	$0.4069000	$0.4155000	$0.4155000	$0.4155000
2021-11-08	$0.4155000	$0.4330000	$0.4330000	$0.4330000
2021-11-09	$0.4330000	$0.4259000	$0.4259000	$0.4259000
2021-11-10	$0.4259000	$0.4170000	$0.4170000	$0.4170000
2021-11-11	$0.4170000	$0.4250000	$0.4250000	$0.4250000
2021-11-12	$0.4250000	$0.4202000	$0.4202000	$0.4202000
2021-11-13	$0.4202000	$0.4181000	$0.4181000	$0.4181000
2021-11-14	$0.4181000	$0.4165000	$0.4165000	$0.4165000
2021-11-15	$0.4165000	$0.4105000	$0.4105000	$0.4105000
2021-11-16	$0.4105000	$0.3789000	$0.3789000	$0.3789000
2021-11-17	$0.3789000	$0.3861000	$0.3861000	$0.3861000
2021-11-18	$0.3861000	$0.3582000	$0.3582000	$0.3582000
2021-11-19	$0.3598000	$0.3869000	$0.3869000	$0.3869000
2021-11-20	$0.3869000	$0.3980000	$0.3980000	$0.3980000
2021-11-21	$0.3974000	$0.3838000	$0.3838000	$0.3838000
2021-11-22	$0.3838000	$0.3681000	$0.3681000	$0.3681000
2021-11-23	$0.3681000	$0.3907000	$0.3907000	$0.3907000
2021-11-24	$0.3907000	$0.3835000	$0.3835000	$0.3835000
2021-11-25	$0.3845000	$0.4071000	$0.4071000	$0.4071000
2021-11-26	$0.4071000	$0.3638000	$0.3638000	$0.3638000
2021-11-27	$0.3638000	$0.3690000	$0.3690000	$0.3690000
2021-11-28	$0.3690000	$0.3868000	$0.3868000	$0.3868000
2021-11-29	$0.3868000	$0.4006000	$0.4006000	$0.4006000
2021-11-30	$0.4004000	$0.4178000	$0.4178000	$0.4178000
2021-12-01	$0.4168000	$0.4129000	$0.4129000	$0.4129000
2021-12-02	$0.4129000	$0.4063000	$0.4063000	$0.4063000
2021-12-03	$0.4063000	$0.3797000	$0.3797000	$0.3797000
2021-12-04	$0.3797000	$0.3712000	$0.3712000	$0.3712000
2021-12-05	$0.3712000	$0.3775000	$0.3775000	$0.3775000
2021-12-06	$0.3781000	$0.3921000	$0.3921000	$0.3921000
2021-12-07	$0.3921000	$0.3879000	$0.3879000	$0.3879000
2021-12-08	$0.3879000	$0.3996000	$0.3996000	$0.3996000
2021-12-09	$0.3996000	$0.3701000	$0.3701000	$0.3701000
2021-12-10	$0.3701000	$0.3512000	$0.3512000	$0.3512000
2021-12-11	$0.3512000	$0.3680000	$0.3680000	$0.3680000
2021-12-12	$0.3680000	$0.3722000	$0.3722000	$0.3722000
2021-12-13	$0.3722000	$0.3407000	$0.3407000	$0.3407000
2021-12-14	$0.3407000	$0.3476000	$0.3476000	$0.3476000
2021-12-15	$0.3476000	$0.3618000	$0.3618000	$0.3618000
2021-12-16	$0.3618000	$0.3567000	$0.3567000	$0.3567000
2021-12-17	$0.3561000	$0.3496000	$0.3496000	$0.3496000
2021-12-18	$0.3489000	$0.3566000	$0.3566000	$0.3566000
2021-12-19	$0.3566000	$0.3530000	$0.3530000	$0.3530000
2021-12-20	$0.3532000	$0.3551000	$0.3551000	$0.3551000
2021-12-21	$0.3551000	$0.3620000	$0.3620000	$0.3620000
2021-12-22	$0.3616000	$0.3583000	$0.3583000	$0.3583000
2021-12-23	$0.3583000	$0.3701000	$0.3701000	$0.3701000
2021-12-24	$0.3701000	$0.3640000	$0.3640000	$0.3640000
2021-12-25	$0.3643000	$0.3698000	$0.3698000	$0.3698000
2021-12-26	$0.3687000	$0.3665000	$0.3665000	$0.3665000
2021-12-27	$0.3657000	$0.3636000	$0.3636000	$0.3636000
2021-12-28	$0.3634000	$0.3414000	$0.3414000	$0.3414000
2021-12-29	$0.3414000	$0.3266000	$0.3266000	$0.3266000
2021-12-30	$0.3266000	$0.3339000	$0.3339000	$0.3339000
2021-12-31	$0.3339000	$0.3312000	$0.3312000	$0.3312000
2022-01-01	$0.3308000	$0.3390000	$0.3390000	$0.3390000
2022-01-02	$0.3390000	$0.3448000	$0.3448000	$0.3448000
2022-01-03	$0.3448000	$0.3389000	$0.3389000	$0.3389000
2022-01-04	$0.3389000	$0.3407000	$0.3407000	$0.3407000
2022-01-05	$0.3407000	$0.3183000	$0.3183000	$0.3183000
2022-01-06	$0.3183000	$0.3066000	$0.3066000	$0.3066000
2022-01-07	$0.3066000	$0.2877000	$0.2877000	$0.2877000
2022-01-08	$0.2877000	$0.2773000	$0.2773000	$0.2773000
2022-01-09	$0.2773000	$0.2836000	$0.2836000	$0.2836000
2022-01-10	$0.2836000	$0.2775000	$0.2775000	$0.2775000
2022-01-11	$0.2775000	$0.2916000	$0.2916000	$0.2916000
2022-01-12	$0.2916000	$0.3036000	$0.3036000	$0.3036000
2022-01-13	$0.3036000	$0.2918000	$0.2918000	$0.2918000
2022-01-14	$0.2918000	$0.2979000	$0.2979000	$0.2979000
2022-01-15	$0.2979000	$0.2996000	$0.2996000	$0.2996000
2022-01-16	$0.2996000	$0.3015000	$0.3015000	$0.3015000
2022-01-17	$0.3015000	$0.2890000	$0.2890000	$0.2890000
2022-01-18	$0.2890000	$0.2848000	$0.2848000	$0.2848000
2022-01-19	$0.2845000	$0.2776000	$0.2776000	$0.2776000
2022-01-20	$0.2776000	$0.2702000	$0.2702000	$0.2702000
2022-01-21	$0.2702000	$0.2313000	$0.2313000	$0.2313000
2022-01-22	$0.2313000	$0.2171000	$0.2171000	$0.2171000
2022-01-23	$0.2171000	$0.2287000	$0.2287000	$0.2287000
2022-01-24	$0.2287000	$0.2198000	$0.2198000	$0.2198000
2022-01-25	$0.2198000	$0.2214000	$0.2214000	$0.2214000
2022-01-26	$0.2214000	$0.2218000	$0.2218000	$0.2218000
2022-01-27	$0.2218000	$0.2183000	$0.2183000	$0.2183000
2022-01-28	$0.2183000	$0.2292000	$0.2292000	$0.2292000
2022-01-29	$0.2292000	$0.2343000	$0.2343000	$0.2343000
2022-01-30	$0.2343000	$0.2343000	$0.2343000	$0.2343000
2022-01-31	$0.2343000	$0.2420000	$0.2420000	$0.2420000
2022-02-01	$0.2420000	$0.2511000	$0.2511000	$0.2511000
2022-02-02	$0.2511000	$0.2413000	$0.2413000	$0.2413000
2022-02-03	$0.2413000	$0.2427000	$0.2427000	$0.2427000
2022-02-04	$0.2427000	$0.2697000	$0.2697000	$0.2697000
2022-02-05	$0.2697000	$0.2714000	$0.2714000	$0.2714000
2022-02-06	$0.2714000	$0.2752000	$0.2752000	$0.2752000
2022-02-07	$0.2752000	$0.2827000	$0.2827000	$0.2827000
2022-02-08	$0.2827000	$0.2807000	$0.2807000	$0.2807000
2022-02-09	$0.2807000	$0.2922000	$0.2922000	$0.2922000
2022-02-10	$0.2922000	$0.2767000	$0.2767000	$0.2767000
2022-02-11	$0.2767000	$0.2636000	$0.2636000	$0.2636000
2022-02-12	$0.2636000	$0.2627000	$0.2627000	$0.2627000
2022-02-13	$0.2627000	$0.2585000	$0.2585000	$0.2585000
2022-02-14	$0.2585000	$0.2638000	$0.2638000	$0.2638000
2022-02-15	$0.2638000	$0.2867000	$0.2867000	$0.2867000
2022-02-16	$0.2867000	$0.2812000	$0.2812000	$0.2812000
2022-02-17	$0.2812000	$0.2605000	$0.2605000	$0.2605000
2022-02-18	$0.2605000	$0.2503000	$0.2503000	$0.2503000
2022-02-19	$0.2503000	$0.2488000	$0.2488000	$0.2488000
2022-02-20	$0.2488000	$0.2360000	$0.2360000	$0.2360000
2022-02-21	$0.2360000	$0.2313000	$0.2313000	$0.2313000
2022-02-22	$0.2313000	$0.2375000	$0.2375000	$0.2375000
2022-02-23	$0.2375000	$0.2323000	$0.2323000	$0.2323000
2022-02-24	$0.2323000	$0.2336000	$0.2336000	$0.2336000
2022-02-25	$0.2338000	$0.2492000	$0.2492000	$0.2492000
2022-02-26	$0.2492000	$0.2502000	$0.2502000	$0.2502000
2022-02-27	$0.2502000	$0.2360000	$0.2360000	$0.2360000
2022-02-28	$0.2356000	$0.2628000	$0.2628000	$0.2628000
2022-03-01	$0.2628000	$0.2679000	$0.2679000	$0.2679000
2022-03-02	$0.2679000	$0.2654000	$0.2654000	$0.2654000
2022-03-03	$0.2654000	$0.2553000	$0.2553000	$0.2553000
2022-03-04	$0.2550000	$0.2360000	$0.2360000	$0.2360000
2022-03-05	$0.2360000	$0.2400000	$0.2400000	$0.2400000
2022-03-06	$0.2400000	$0.2297000	$0.2297000	$0.2297000
2022-03-07	$0.2297000	$0.2247000	$0.2247000	$0.2247000
2022-03-08	$0.2247000	$0.2321000	$0.2321000	$0.2321000
2022-03-09	$0.2321000	$0.2460000	$0.2460000	$0.2460000
2022-03-10	$0.2460000	$0.2348000	$0.2348000	$0.2348000
2022-03-11	$0.2348000	$0.2302000	$0.2302000	$0.2302000
2022-03-12	$0.2302000	$0.2313000	$0.2313000	$0.2313000
2022-03-13	$0.2313000	$0.2265000	$0.2265000	$0.2265000
2022-03-14	$0.2265000	$0.2332000	$0.2332000	$0.2332000
2022-03-15	$0.2332000	$0.2358000	$0.2358000	$0.2358000
2022-03-16	$0.2358000	$0.2498000	$0.2498000	$0.2498000
2022-03-17	$0.2498000	$0.2533000	$0.2533000	$0.2533000
2022-03-18	$0.2533000	$0.2647000	$0.2647000	$0.2647000
2022-03-19	$0.2647000	$0.2657000	$0.2657000	$0.2657000
2022-03-20	$0.2657000	$0.2575000	$0.2575000	$0.2575000
2022-03-21	$0.2575000	$0.2606000	$0.2606000	$0.2606000
2022-03-22	$0.2606000	$0.2673000	$0.2673000	$0.2673000
2022-03-23	$0.2673000	$0.2734000	$0.2734000	$0.2734000
2022-03-24	$0.2734000	$0.2802000	$0.2802000	$0.2802000
2022-03-25	$0.2802000	$0.2794000	$0.2794000	$0.2794000
2022-03-26	$0.2794000	$0.2829000	$0.2829000	$0.2829000
2022-03-27	$0.2832000	$0.2967000	$0.2967000	$0.2967000
2022-03-28	$0.2967000	$0.3001000	$0.3001000	$0.3001000
2022-03-29	$0.3001000	$0.3062000	$0.3062000	$0.3062000
2022-03-30	$0.3062000	$0.3047000	$0.3047000	$0.3047000
2022-03-31	$0.3047000	$0.2955000	$0.2955000	$0.2955000
2022-04-01	$0.2955000	$0.3110000	$0.3110000	$0.3110000
2022-04-02	$0.3110000	$0.3096000	$0.3096000	$0.3096000
2022-04-03	$0.3100000	$0.3170000	$0.3170000	$0.3170000
2022-04-04	$0.3170000	$0.3168000	$0.3168000	$0.3168000
2022-04-05	$0.3168000	$0.3066000	$0.3066000	$0.3066000
2022-04-06	$0.3066000	$0.2852000	$0.2852000	$0.2852000
2022-04-07	$0.2852000	$0.2906000	$0.2906000	$0.2906000
2022-04-08	$0.2906000	$0.2874000	$0.2874000	$0.2874000
2022-04-09	$0.2874000	$0.2934000	$0.2934000	$0.2934000
2022-04-10	$0.2934000	$0.2893000	$0.2893000	$0.2893000
2022-04-11	$0.2883000	$0.2682000	$0.2682000	$0.2682000
2022-04-12	$0.2682000	$0.2726000	$0.2726000	$0.2726000
2022-04-13	$0.2726000	$0.2807000	$0.2807000	$0.2807000
2022-04-14	$0.2807000	$0.2720000	$0.2720000	$0.2720000
2022-04-15	$0.2720000	$0.2737000	$0.2737000	$0.2737000
2022-04-16	$0.2737000	$0.2734000	$0.2740000	$0.2734000
2022-04-17	$0.2754000	$0.2690000	$0.2690000	$0.2690000
2022-04-18	$0.2690000	$0.2751000	$0.2751000	$0.2751000
2022-04-19	$0.2751000	$0.2792000	$0.2792000	$0.2792000
2022-04-20	$0.2792000	$0.2790000	$0.2792000	$0.2785000
2022-04-21	$0.2770000	$0.2686000	$0.2686000	$0.2686000
2022-04-22	$0.2686000	$0.2667000	$0.2667000	$0.2667000
2022-04-23	$0.2667000	$0.2640000	$0.2640000	$0.2640000
2022-04-24	$0.2640000	$0.2630000	$0.2630000	$0.2630000
2022-04-25	$0.2630000	$0.2706000	$0.2706000	$0.2706000
2022-04-26	$0.2706000	$0.2529000	$0.2529000	$0.2529000
2022-04-27	$0.2529000	$0.2601000	$0.2601000	$0.2601000
2022-04-28	$0.2601000	$0.2643000	$0.2643000	$0.2643000
2022-04-29	$0.2643000	$0.2536000	$0.2536000	$0.2536000
2022-04-30	$0.2536000	$0.2454000	$0.2454000	$0.2454000
2022-05-01	$0.2454000	$0.2543000	$0.2543000	$0.2543000
2022-05-02	$0.2543000	$0.2571000	$0.2571000	$0.2571000
2022-05-03	$0.2571000	$0.2503000	$0.2503000	$0.2503000
2022-05-04	$0.2503000	$0.2646000	$0.2646000	$0.2646000
2022-05-05	$0.2646000	$0.2473000	$0.2473000	$0.2473000
2022-05-06	$0.2473000	$0.2423000	$0.2423000	$0.2423000
2022-05-07	$0.2423000	$0.2372000	$0.2372000	$0.2372000
2022-05-08	$0.2372000	$0.2267000	$0.2267000	$0.2267000
2022-05-09	$0.2267000	$0.2029000	$0.2029000	$0.2029000
2022-05-10	$0.2008000	$0.2107000	$0.2107000	$0.2107000
2022-05-11	$0.2107000	$0.1870000	$0.1870000	$0.1870000
2022-05-12	$0.1870000	$0.1758000	$0.1758000	$0.1758000
2022-05-13	$0.1758000	$0.1806000	$0.1806000	$0.1806000
2022-05-14	$0.1806000	$0.1849000	$0.1849000	$0.1849000
2022-05-15	$0.1849000	$0.1929000	$0.1929000	$0.1929000
2022-05-16	$0.1929000	$0.1817000	$0.1817000	$0.1817000
2022-05-17	$0.1818000	$0.1880000	$0.1880000	$0.1880000
2022-05-18	$0.1880000	$0.1721000	$0.1721000	$0.1721000
2022-05-19	$0.1721000	$0.1816000	$0.1816000	$0.1816000
2022-05-20	$0.1816000	$0.1761000	$0.1761000	$0.1761000
2022-05-21	$0.1761000	$0.1776000	$0.1776000	$0.1776000
2022-05-22	$0.1776000	$0.1837000	$0.1837000	$0.1837000
2022-05-23	$0.1837000	$0.1774000	$0.1774000	$0.1774000
2022-05-24	$0.1774000	$0.1780000	$0.1780000	$0.1780000
2022-05-25	$0.1780000	$0.1747000	$0.1747000	$0.1747000
2022-05-26	$0.1747000	$0.1612000	$0.1612000	$0.1612000
2022-05-27	$0.1612000	$0.1552000	$0.1552000	$0.1552000
2022-05-28	$0.1552000	$0.1612000	$0.1612000	$0.1612000
2022-05-29	$0.1612000	$0.1631000	$0.1631000	$0.1631000
2022-05-30	$0.1631000	$0.1798000	$0.1798000	$0.1798000
2022-05-31	$0.1798000	$0.1747000	$0.1747000	$0.1747000
2022-06-01	$0.1747000	$0.1636000	$0.1636000	$0.1636000
2022-06-02	$0.1636000	$0.1650000	$0.1650000	$0.1650000
2022-06-03	$0.1650000	$0.1596000	$0.1596000	$0.1596000
2022-06-04	$0.1596000	$0.1623000	$0.1623000	$0.1623000
2022-06-05	$0.1623000	$0.1624000	$0.1624000	$0.1624000
2022-06-06	$0.1624000	$0.1673000	$0.1673000	$0.1673000
2022-06-07	$0.1673000	$0.1631000	$0.1631000	$0.1631000
2022-06-08	$0.1631000	$0.1612000	$0.1612000	$0.1612000
2022-06-09	$0.1612000	$0.1609000	$0.1609000	$0.1609000
2022-06-10	$0.1609000	$0.1495000	$0.1495000	$0.1495000
2022-06-11	$0.1495000	$0.1377000	$0.1377000	$0.1377000
2022-06-12	$0.1377000	$0.1291000	$0.1291000	$0.1291000
2022-06-13	$0.1291000	$0.1088000	$0.1088000	$0.1088000
2022-06-14	$0.1088000	$0.1086000	$0.1086000	$0.1086000
2022-06-15	$0.1086000	$0.1113000	$0.1113000	$0.1113000
2022-06-16	$0.1113000	$0.0960	$0.0960	$0.0960
2022-06-17	$0.0960	$0.0977	$0.0977	$0.0977
2022-06-18	$0.0977	$0.0895	$0.0895	$0.0895
2022-06-19	$0.0895	$0.1014000	$0.1014000	$0.1014000
2022-06-20	$0.1014000	$0.1014000	$0.1014000	$0.1014000
2022-06-21	$0.1014000	$0.1012000	$0.1012000	$0.1012000
2022-06-22	$0.1012000	$0.0944	$0.0944	$0.0944
2022-06-23	$0.0944	$0.1029000	$0.1029000	$0.1029000
2022-06-24	$0.1029000	$0.1102000	$0.1102000	$0.1102000
2022-06-25	$0.1102000	$0.1117000	$0.1117000	$0.1117000
2022-06-26	$0.1117000	$0.1078000	$0.1078000	$0.1078000
2022-06-27	$0.1078000	$0.1072000	$0.1072000	$0.1072000
2022-06-28	$0.1072000	$0.1028000	$0.1028000	$0.1028000
2022-06-29	$0.1028000	$0.0989	$0.0989	$0.0989
2022-06-30	$0.0989	$0.0963	$0.0963	$0.0963
2022-07-01	$0.0963	$0.0952	$0.0952	$0.0952
2022-07-02	$0.0952	$0.0959	$0.0959	$0.0959
2022-07-03	$0.0959	$0.0966	$0.0966	$0.0966
2022-07-04	$0.0966	$0.1037000	$0.1037000	$0.1037000
2022-07-05	$0.1035000	$0.1019000	$0.1019000	$0.1019000
2022-07-06	$0.1019000	$0.1067000	$0.1067000	$0.1067000
2022-07-07	$0.1067000	$0.1064000	$0.1069000	$0.1062000
2022-07-08	$0.1113000	$0.1093000	$0.1093000	$0.1093000
2022-07-09	$0.1093000	$0.1095000	$0.1095000	$0.1095000
2022-07-10	$0.1095000	$0.1051000	$0.1051000	$0.1051000
2022-07-11	$0.1051000	$0.0986	$0.0986	$0.0986
2022-07-12	$0.0986	$0.0934	$0.0934	$0.0934
2022-07-13	$0.0934	$0.1003000	$0.1003000	$0.1003000
2022-07-14	$0.1003000	$0.1073000	$0.1073000	$0.1073000
2022-07-15	$0.1073000	$0.1108000	$0.1108000	$0.1108000
2022-07-16	$0.1108000	$0.1221000	$0.1221000	$0.1221000
2022-07-17	$0.1221000	$0.1204000	$0.1204000	$0.1204000
2022-07-18	$0.1204000	$0.1425000	$0.1425000	$0.1425000
2022-07-19	$0.1425000	$0.1389000	$0.1389000	$0.1389000
2022-07-20	$0.1389000	$0.1370000	$0.1370000	$0.1370000
2022-07-21	$0.1370000	$0.1418000	$0.1418000	$0.1418000
2022-07-22	$0.1418000	$0.1382000	$0.1382000	$0.1382000
2022-07-23	$0.1382000	$0.1394000	$0.1394000	$0.1394000
2022-07-24	$0.1394000	$0.1438000	$0.1438000	$0.1438000
2022-07-25	$0.1438000	$0.1294000	$0.1294000	$0.1294000
2022-07-26	$0.1294000	$0.1305000	$0.1305000	$0.1305000
2022-07-27	$0.1305000	$0.1473000	$0.1473000	$0.1473000
2022-07-28	$0.1473000	$0.1553000	$0.1553000	$0.1553000
2022-07-29	$0.1553000	$0.1550000	$0.1550000	$0.1550000
2022-07-30	$0.1550000	$0.1528000	$0.1528000	$0.1528000
2022-07-31	$0.1528000	$0.1512000	$0.1512000	$0.1512000
2022-08-01	$0.1512000	$0.1468000	$0.1468000	$0.1468000
2022-08-02	$0.1468000	$0.1468000	$0.1468000	$0.1468000
2022-08-03	$0.1468000	$0.1457000	$0.1457000	$0.1457000
2022-08-04	$0.1457000	$0.1447000	$0.1447000	$0.1447000
2022-08-05	$0.1447000	$0.1563000	$0.1563000	$0.1563000
2022-08-06	$0.1563000	$0.1522000	$0.1522000	$0.1522000
2022-08-07	$0.1522000	$0.1530000	$0.1530000	$0.1530000
2022-08-08	$0.1530000	$0.1600000	$0.1600000	$0.1600000
2022-08-09	$0.1600000	$0.1533000	$0.1533000	$0.1533000
2022-08-10	$0.1533000	$0.1669000	$0.1669000	$0.1669000
2022-08-11	$0.1669000	$0.1693000	$0.1693000	$0.1693000
2022-08-12	$0.1693000	$0.1763000	$0.1763000	$0.1763000
2022-08-13	$0.1763000	$0.1786000	$0.1786000	$0.1786000
2022-08-14	$0.1786000	$0.1742000	$0.1742000	$0.1742000
2022-08-15	$0.1742000	$0.1710000	$0.1710000	$0.1710000
2022-08-16	$0.1710000	$0.1689000	$0.1689000	$0.1689000
2022-08-17	$0.1689000	$0.1651000	$0.1651000	$0.1651000
2022-08-18	$0.1651000	$0.1662000	$0.1662000	$0.1662000
2022-08-19	$0.1662000	$0.1448000	$0.1448000	$0.1448000
2022-08-20	$0.1448000	$0.1418000	$0.1418000	$0.1418000
2022-08-21	$0.1418000	$0.1456000	$0.1456000	$0.1456000
2022-08-22	$0.1456000	$0.1462000	$0.1462000	$0.1462000
2022-08-23	$0.1462000	$0.1498000	$0.1498000	$0.1498000
2022-08-24	$0.1498000	$0.1491000	$0.1491000	$0.1491000
2022-08-25	$0.1491000	$0.1526000	$0.1526000	$0.1526000
2022-08-26	$0.1526000	$0.1357000	$0.1357000	$0.1357000
2022-08-27	$0.1357000	$0.1342000	$0.1342000	$0.1342000
2022-08-28	$0.1342000	$0.1284000	$0.1284000	$0.1284000
2022-08-29	$0.1284000	$0.1397000	$0.1397000	$0.1397000
2022-08-30	$0.1397000	$0.1372000	$0.1372000	$0.1372000
2022-08-31	$0.1372000	$0.1399000	$0.1399000	$0.1399000
2022-09-01	$0.1399000	$0.1427000	$0.1427000	$0.1427000
2022-09-02	$0.1427000	$0.1418000	$0.1418000	$0.1418000
2022-09-03	$0.1418000	$0.1402000	$0.1402000	$0.1402000
2022-09-04	$0.1402000	$0.1421000	$0.1421000	$0.1421000
2022-09-05	$0.1421000	$0.1456000	$0.1456000	$0.1456000
2022-09-06	$0.1456000	$0.1403000	$0.1403000	$0.1403000
2022-09-07	$0.1403000	$0.1467000	$0.1467000	$0.1467000
2022-09-08	$0.1467000	$0.1472000	$0.1472000	$0.1472000
2022-09-09	$0.1472000	$0.1547000	$0.1547000	$0.1547000
2022-09-10	$0.1547000	$0.1597000	$0.1597000	$0.1597000
2022-09-11	$0.1597000	$0.1590000	$0.1590000	$0.1590000
2022-09-12	$0.1590000	$0.1545000	$0.1545000	$0.1545000
2022-09-13	$0.1545000	$0.1417000	$0.1417000	$0.1417000
2022-09-14	$0.1417000	$0.1476000	$0.1476000	$0.1476000
2022-09-15	$0.1476000	$0.1325000	$0.1325000	$0.1325000
2022-09-16	$0.1325000	$0.1291000	$0.1291000	$0.1291000
2022-09-17	$0.1291000	$0.1293000	$0.1294000	$0.1288000
2022-10-02	$0.1181000	$0.1149000	$0.1149000	$0.1149000
2022-10-03	$0.1149000	$0.1148000	$0.1150000	$0.1139000

Пара	обмен
DIP/ETH	bilaxy
DIP/ETH	ethermium
DIP/ETH	idex

Dipper Network

описание

ICO Details

)

Etherisc is a platform for insurance products development. By leveraging the Blockchain technology, it aims to create a community where is possible for the users to collectively develop insurance products. The Etherisc main objective is to disintermediate the insurance market with a P2P platform, in order to become more efficient and reduce operational costs.

The DIP token is an Ethereum-based (ERC20) cryptocurrency developed by the Etherisc. It is the network native internal currency and necessary to receive the transaction fees (% of insurance premiums or fixed cost). Furthermore, the DIP token can be used to reward platform users to build and maintain risk transfer products.

Team:

Christoph Mussenbrock: Co-founder, Protocol & Architecture.
Stephan Karpischek: Co-founder, Ecosystem & Community.
Renat Khasanshyn: Co-Founder, Insurance Products & Revenue.
Marie-Luise Meinhold: Insurance specialist.

Etherisc ICO began on T.B.A. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 DIP tokens available, for 0.0911 USD each. The ICO funding cap is 30000000 USD and is expected to end on June 25, 2018 or when the funding cap is reached.

Token Reserve Split (70%):

40% Decentralized Insurance Foundation;
15% Etherisc Team & Early Supporters;
10% Etherisc Founders.

Статус ICO	Finished
Доставка токенов	1000000000
Начало	N/A
Конец	N/A
Поднятый Капитал (BTC)	3,644,240 USD
Поднятый Капитал (USD)	3644240
Стартовая цена (USD)	0.0911
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	Switzerland
Юридические консультанты	N/A
Блог	https://blog.etherisc.com/
Белый лист	https://www.etherisc.com/files/etherisc_whitepaper_1.0_en.pdf