MESG
MESG الرتبة 1782
موقع الكتروني
Twitter
72,650,635 MESG
شراء / بيع
Get Wallet
MESG
MESG السعر $ 0.0003
$ 0.0003
MESG 24h Vol
$0
$0
MESG القيمة السوقية $23,355
$23,355
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
اليوم MESG السعر بالدولار الأمريكي حاليًا
0.0003
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000003
BTC. ما مجموعه 72,650,635 MESG يتم تداولها حاليًا في السوق. MESG السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars MESG تم تداولها على تبادل العملات المشفرة. احصل على MESG's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MESG
رمز
MESG
الخوارزمية
ETH Token
سعر BTC
0.00000003 BTC
BTC سوق
3 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
72,650,635 MESG
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
موقع الكتروني
Share MESG Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.006674 | $0.007157 | $0.007157 | $0.007157 |
| 2021-03-27 | $0.008363 | $0.008424 | $0.008457 | $0.008363 |
| 2021-03-31 | $0.007642 | $0.007643 | $0.007643 | $0.007643 |
| 2021-04-01 | $0.009442 | $0.009483 | $0.009534 | $0.009442 |
| 2021-04-29 | $0.007134 | $0.006966 | $0.006966 | $0.006966 |
| 2021-04-30 | $0.0135700 | $0.0135700 | $0.0136300 | $0.0134300 |
| 2021-05-01 | $0.007509 | $0.007520 | $0.007520 | $0.007520 |
| 2021-05-02 | $0.0145000 | $0.0144600 | $0.0145400 | $0.0143900 |
| 2021-05-03 | $0.007361 | $0.007435 | $0.007435 | $0.007435 |
| 2021-05-04 | $0.007435 | $0.006922 | $0.006922 | $0.006922 |
| 2021-05-05 | $0.006922 | $0.007476 | $0.007476 | $0.007476 |
| 2021-05-06 | $0.007476 | $0.007337 | $0.007337 | $0.007337 |
| 2021-05-07 | $0.0171800 | $0.0173200 | $0.0174000 | $0.0170600 |
| 2021-05-25 | $0.005049 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-05-26 | $0.0133200 | $0.0131100 | $0.0134500 | $0.0131100 |
| 2021-06-05 | $0.0047920 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-06-06 | $0.0129400 | $0.0129500 | $0.0129800 | $0.0128700 |
| 2021-06-07 | $0.0046540 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2021-06-08 | $0.0127600 | $0.0126400 | $0.0129000 | $0.0126200 |
| 2021-06-20 | $0.0046170 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2021-06-21 | $0.0110400 | $0.0109400 | $0.0111200 | $0.0109300 |
| 2021-06-22 | $0.0041150 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2021-06-23 | $0.0042300 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2021-06-24 | $0.009687 | $0.009695 | $0.009745 | $0.009637 |
| 2021-06-25 | $0.0045040 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-06-26 | $0.008907 | $0.008961 | $0.008976 | $0.008833 |
| 2021-06-28 | $0.0045130 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2021-06-29 | $0.0044830 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2021-06-30 | $0.0106500 | $0.0107000 | $0.0107100 | $0.0105400 |
| 2021-07-01 | $0.0045570 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2021-07-02 | $0.0103800 | $0.0104500 | $0.0105000 | $0.0103200 |
| 2021-07-08 | $0.0044050 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2021-07-09 | $0.0042740 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-07-10 | $0.0105600 | $0.0107100 | $0.0107100 | $0.0105300 |
| 2021-07-13 | $0.0043020 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2021-07-14 | $0.009548 | $0.009492 | $0.009569 | $0.009480 |
| 2021-07-16 | $0.0041430 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2021-07-17 | $0.0040820 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2021-07-18 | $0.009348 | $0.009430 | $0.009441 | $0.009341 |
| 2021-07-20 | $0.0040100 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2021-07-21 | $0.008790 | $0.008735 | $0.008843 | $0.008734 |
| 2021-07-28 | $0.005135 | $0.005204 | $0.005204 | $0.005204 |
| 2021-07-29 | $0.0113200 | $0.0112700 | $0.0113500 | $0.0112500 |
| 2021-08-02 | $0.005183 | $0.005091 | $0.005091 | $0.005091 |
| 2021-08-03 | $0.0128300 | $0.0129200 | $0.0129300 | $0.0127200 |
| 2021-08-05 | $0.005166 | $0.005315 | $0.005315 | $0.005315 |
| 2021-08-06 | $0.005315 | $0.005571 | $0.005571 | $0.005571 |
| 2021-08-07 | $0.0142300 | $0.0142000 | $0.0142400 | $0.0141100 |
| 2021-08-09 | $0.005698 | $0.006018 | $0.006018 | $0.006018 |
| 2021-08-10 | $0.006018 | $0.005928 | $0.005928 | $0.005928 |
| 2021-08-11 | $0.0154600 | $0.0155300 | $0.0155900 | $0.0154300 |
| 2021-08-12 | $0.005922 | $0.005775 | $0.005775 | $0.005775 |
| 2021-08-13 | $0.0149900 | $0.0150600 | $0.0151100 | $0.0149400 |
| 2021-08-14 | $0.006218 | $0.006123 | $0.006123 | $0.006123 |
| 2021-08-15 | $0.006123 | $0.006112 | $0.006112 | $0.006112 |
| 2021-08-16 | $0.0162900 | $0.0163200 | $0.0164200 | $0.0162000 |
| 2021-08-18 | $0.005809 | $0.005813 | $0.005813 | $0.005813 |
| 2021-08-19 | $0.0148300 | $0.0148400 | $0.0149500 | $0.0147800 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006370 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.006091 | $0.006091 | $0.006091 |
| 2021-08-27 | $0.006091 | $0.006381 | $0.006381 | $0.006381 |
| 2021-08-28 | $0.006381 | $0.006359 | $0.006359 | $0.006359 |
| 2021-08-29 | $0.006359 | $0.006343 | $0.006343 | $0.006343 |
| 2021-08-30 | $0.0158700 | $0.0158300 | $0.0158900 | $0.0158200 |
| 2021-09-02 | $0.006349 | $0.006407 | $0.006407 | $0.006407 |
| 2021-09-03 | $0.0186400 | $0.0186300 | $0.0187200 | $0.0186200 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.006732 | $0.006732 |
| 2021-09-06 | $0.006732 | $0.006850 | $0.006850 | $0.006850 |
| 2021-09-07 | $0.006850 | $0.006091 | $0.006091 | $0.006091 |
| 2021-09-08 | $0.0169000 | $0.0169300 | $0.0169800 | $0.0166300 |
| 2021-09-11 | $0.005831 | $0.005872 | $0.005872 | $0.005872 |
| 2021-09-12 | $0.005872 | $0.005986 | $0.005986 | $0.005986 |
| 2021-09-13 | $0.0167500 | $0.0167800 | $0.0168700 | $0.0167200 |
| 2021-09-16 | $0.006259 | $0.006209 | $0.006209 | $0.006209 |
| 2021-09-17 | $0.006209 | $0.006149 | $0.006149 | $0.006149 |
| 2021-09-18 | $0.0167200 | $0.0166300 | $0.0167400 | $0.0165900 |
| 2021-09-19 | $0.006281 | $0.006143 | $0.006143 | $0.006143 |
| 2021-09-20 | $0.0163800 | $0.0160900 | $0.0164500 | $0.0160800 |
| 2021-09-21 | $0.005580 | $0.005292 | $0.005292 | $0.005292 |
| 2021-09-22 | $0.005292 | $0.005665 | $0.005665 | $0.005665 |
| 2021-09-23 | $0.0151500 | $0.0150600 | $0.0152400 | $0.0150400 |
| 2021-09-24 | $0.005836 | $0.005570 | $0.005570 | $0.005570 |
| 2021-09-25 | $0.0144200 | $0.0144900 | $0.0145500 | $0.0143400 |
| 2021-09-29 | $0.005337 | $0.005400 | $0.005400 | $0.005400 |
| 2021-09-30 | $0.005400 | $0.005698 | $0.005698 | $0.005698 |
| 2021-10-01 | $0.005698 | $0.006261 | $0.006261 | $0.006261 |
| 2021-10-02 | $0.0162900 | $0.0162300 | $0.0163300 | $0.0161400 |
| 2021-10-04 | $0.006270 | $0.006406 | $0.006406 | $0.006406 |
| 2021-10-05 | $0.006406 | $0.006696 | $0.006696 | $0.006696 |
| 2021-10-06 | $0.0173000 | $0.0173300 | $0.0174100 | $0.0172500 |
| 2021-10-07 | $0.007195 | $0.006994 | $0.006994 | $0.006994 |
| 2021-10-08 | $0.0176500 | $0.0177100 | $0.0177400 | $0.0176000 |
| 2021-10-10 | $0.007146 | $0.007111 | $0.007111 | $0.007111 |
| 2021-10-11 | $0.007111 | $0.007475 | $0.007475 | $0.007475 |
| 2021-10-12 | $0.007475 | $0.007281 | $0.007281 | $0.007281 |
| 2021-10-13 | $0.007281 | $0.007458 | $0.007458 | $0.007458 |
| 2021-10-14 | $0.007458 | $0.007457 | $0.007457 | $0.007457 |
| 2021-10-15 | $0.0186500 | $0.0185300 | $0.0186900 | $0.0185300 |
| 2021-10-16 | $0.008019 | $0.007914 | $0.007914 | $0.007914 |
| 2021-10-17 | $0.007914 | $0.007998 | $0.007998 | $0.007998 |
| 2021-10-18 | $0.0189300 | $0.0190200 | $0.0190200 | $0.0189100 |
| 2021-10-19 | $0.008065 | $0.008357 | $0.008357 | $0.008357 |
| 2021-10-20 | $0.0190800 | $0.0190300 | $0.0191900 | $0.0190100 |
| 2021-10-21 | $0.008583 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.007890 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.007971 | $0.007971 | $0.007971 |
| 2021-10-24 | $0.007971 | $0.007912 | $0.007912 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.008202 | $0.008202 | $0.008202 |
| 2021-10-26 | $0.008202 | $0.007841 | $0.007841 | $0.007841 |
| 2021-10-27 | $0.007841 | $0.007600 | $0.007600 | $0.007600 |
| 2021-10-28 | $0.0193100 | $0.0194400 | $0.0195400 | $0.0193000 |
| 2021-10-30 | $0.008097 | $0.008046 | $0.008046 | $0.008046 |
| 2021-10-31 | $0.008046 | $0.007975 | $0.007975 | $0.007975 |
| 2021-11-01 | $0.0211100 | $0.0212500 | $0.0212900 | $0.0210600 |
| 2021-11-02 | $0.007925 | $0.008224 | $0.008224 | $0.008224 |
| 2021-11-03 | $0.008224 | $0.008181 | $0.008181 | $0.008181 |
| 2021-11-04 | $0.008181 | $0.007988 | $0.007988 | $0.007988 |
| 2021-11-05 | $0.0223200 | $0.0221800 | $0.0223300 | $0.0221200 |
| 2021-11-08 | $0.008229 | $0.008781 | $0.008781 | $0.008781 |
| 2021-11-09 | $0.008781 | $0.008702 | $0.008702 | $0.008702 |
| 2021-11-10 | $0.008702 | $0.008440 | $0.008440 | $0.008440 |
| 2021-11-11 | $0.008440 | $0.008427 | $0.008427 | $0.008427 |
| 2021-11-12 | $0.008427 | $0.008340 | $0.008340 | $0.008340 |
| 2021-11-13 | $0.008340 | $0.008373 | $0.008373 | $0.008373 |
| 2021-11-14 | $0.008373 | $0.008516 | $0.008516 | $0.008516 |
| 2021-11-15 | $0.008516 | $0.008270 | $0.008270 | $0.008270 |
| 2021-11-16 | $0.008270 | $0.007814 | $0.007814 | $0.007814 |
| 2021-11-17 | $0.007814 | $0.007848 | $0.007848 | $0.007848 |
| 2021-11-18 | $0.0211100 | $0.0212100 | $0.0212600 | $0.0210300 |
| 2021-11-19 | $0.007401 | $0.007558 | $0.007558 | $0.007558 |
| 2021-11-20 | $0.0211500 | $0.0212700 | $0.0213000 | $0.0211400 |
| 2021-11-21 | $0.007770 | $0.007631 | $0.007631 | $0.007631 |
| 2021-11-22 | $0.007631 | $0.007319 | $0.007319 | $0.007319 |
| 2021-11-23 | $0.007319 | $0.007484 | $0.007484 | $0.007484 |
| 2021-11-24 | $0.0213600 | $0.0214300 | $0.0214500 | $0.0213600 |
| 2021-11-25 | $0.007433 | $0.007666 | $0.007666 | $0.007666 |
| 2021-11-26 | $0.007666 | $0.006992 | $0.006992 | $0.006992 |
| 2021-11-27 | $0.006992 | $0.007125 | $0.007125 | $0.007125 |
| 2021-11-28 | $0.007125 | $0.007453 | $0.007453 | $0.007453 |
| 2021-11-29 | $0.007453 | $0.007519 | $0.007519 | $0.007519 |
| 2021-11-30 | $0.007519 | $0.007407 | $0.007407 | $0.007407 |
| 2021-12-01 | $0.007407 | $0.007440 | $0.007440 | $0.007440 |
| 2021-12-02 | $0.007440 | $0.007348 | $0.007348 | $0.007348 |
| 2021-12-03 | $0.007348 | $0.006976 | $0.006976 | $0.006976 |
| 2021-12-04 | $0.006976 | $0.006402 | $0.006402 | $0.006402 |
| 2021-12-05 | $0.006402 | $0.006431 | $0.006431 | $0.006431 |
| 2021-12-06 | $0.006431 | $0.006572 | $0.006572 | $0.006572 |
| 2021-12-07 | $0.006572 | $0.006582 | $0.006582 | $0.006582 |
| 2021-12-08 | $0.0212000 | $0.0211900 | $0.0212500 | $0.0210800 |
| 2021-12-09 | $0.006567 | $0.006187 | $0.006187 | $0.006187 |
| 2021-12-10 | $0.006187 | $0.006135 | $0.006135 | $0.006135 |
| 2021-12-11 | $0.006135 | $0.006422 | $0.006422 | $0.006422 |
| 2021-12-12 | $0.006422 | $0.006514 | $0.006514 | $0.006514 |
| 2021-12-13 | $0.0203500 | $0.0202300 | $0.0203900 | $0.0202100 |
| 2021-12-15 | $0.006290 | $0.006355 | $0.006355 | $0.006355 |
| 2021-12-16 | $0.006355 | $0.006193 | $0.006193 | $0.006193 |
| 2021-12-17 | $0.006193 | $0.006001 | $0.006001 | $0.006001 |
| 2021-12-18 | $0.006001 | $0.006092 | $0.006092 | $0.006092 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.006071 | $0.006071 |
| 2021-12-20 | $0.0193100 | $0.0192900 | $0.0193300 | $0.0191600 |
| 2021-12-21 | $0.006099 | $0.006359 | $0.006359 | $0.006359 |
| 2021-12-22 | $0.0197700 | $0.0197900 | $0.0198100 | $0.0197300 |
| 2021-12-23 | $0.006320 | $0.006608 | $0.006608 | $0.006608 |
| 2021-12-24 | $0.006608 | $0.006609 | $0.006609 | $0.006609 |
| 2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.006603 |
| 2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.006180 |
| 2021-12-29 | $0.006180 | $0.006041 | $0.006041 | $0.006041 |
| 2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
| 2021-12-31 | $0.006127 | $0.006006 | $0.006006 | $0.006006 |
| 2022-01-01 | $0.0180800 | $0.0181800 | $0.0182300 | $0.0180800 |
| 2022-01-02 | $0.006206 | $0.006150 | $0.006150 | $0.006150 |
| 2022-01-03 | $0.0188500 | $0.0187800 | $0.0188500 | $0.0187500 |
| 2022-01-04 | $0.006039 | $0.005957 | $0.005957 | $0.005957 |
| 2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
| 2022-01-06 | $0.0174100 | $0.0173600 | $0.0174300 | $0.0173000 |
| 2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
| 2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
| 2022-01-11 | $0.0151700 | $0.0150800 | $0.0151900 | $0.0150700 |
| 2022-01-12 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-01-13 | $0.005710 | $0.005535 | $0.005535 | $0.005535 |
| 2022-01-14 | $0.005535 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-15 | $0.005602 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-17 | $0.0164800 | $0.0164100 | $0.0165200 | $0.0163900 |
| 2022-01-18 | $0.005489 | $0.005508 | $0.005508 | $0.005508 |
| 2022-01-19 | $0.0155500 | $0.0155800 | $0.0155900 | $0.0155200 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.005291 | $0.005291 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-23 | $0.0118700 | $0.0120100 | $0.0120100 | $0.0118000 |
| 2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-01-25 | $0.0047710 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2022-01-28 | $0.0048350 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2022-01-29 | $0.0125300 | $0.0126800 | $0.0127300 | $0.0125100 |
| 2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
| 2022-02-02 | $0.005034 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-03 | $0.0131900 | $0.0133600 | $0.0133700 | $0.0131300 |
| 2022-02-04 | $0.0048530 | $0.005407 | $0.005407 | $0.005407 |
| 2022-02-05 | $0.005407 | $0.005384 | $0.005384 | $0.005384 |
| 2022-02-06 | $0.005384 | $0.005514 | $0.005514 | $0.005514 |
| 2022-02-07 | $0.005514 | $0.005702 | $0.005702 | $0.005702 |
| 2022-02-08 | $0.005702 | $0.005730 | $0.005730 | $0.005730 |
| 2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
| 2022-02-10 | $0.005775 | $0.005659 | $0.005659 | $0.005659 |
| 2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
| 2022-02-12 | $0.0144100 | $0.0143600 | $0.0144100 | $0.0143400 |
| 2022-02-13 | $0.005491 | $0.005469 | $0.005469 | $0.005469 |
| 2022-02-14 | $0.005469 | $0.005532 | $0.005532 | $0.005532 |
| 2022-02-15 | $0.005532 | $0.005795 | $0.005795 | $0.005795 |
| 2022-02-16 | $0.005795 | $0.005707 | $0.005707 | $0.005707 |
| 2022-02-17 | $0.005707 | $0.005271 | $0.005271 | $0.005271 |
| 2022-02-18 | $0.005271 | $0.005199 | $0.005199 | $0.005199 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
| 2022-02-20 | $0.005214 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-02-21 | $0.0049920 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2022-02-22 | $0.0048150 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2022-02-23 | $0.0049750 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-02-24 | $0.0048450 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-02-25 | $0.0049860 | $0.005101 | $0.005101 | $0.005101 |
| 2022-02-26 | $0.005101 | $0.005088 | $0.005088 | $0.005088 |
| 2022-02-27 | $0.0136800 | $0.0136100 | $0.0137300 | $0.0136100 |
| 2022-02-28 | $0.0049030 | $0.005615 | $0.005615 | $0.005615 |
| 2022-03-01 | $0.005615 | $0.005776 | $0.005776 | $0.005776 |
| 2022-03-02 | $0.005776 | $0.005712 | $0.005712 | $0.005712 |
| 2022-03-03 | $0.0145100 | $0.0145200 | $0.0145300 | $0.0144300 |
| 2022-03-04 | $0.005522 | $0.005090 | $0.005090 | $0.005090 |
| 2022-03-05 | $0.0129000 | $0.0128900 | $0.0129000 | $0.0128500 |
| 2022-03-06 | $0.005123 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2022-03-07 | $0.0049960 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-03-08 | $0.0122800 | $0.0123800 | $0.0123900 | $0.0122300 |
| 2022-03-09 | $0.005037 | $0.005455 | $0.005455 | $0.005455 |
| 2022-03-10 | $0.005455 | $0.005128 | $0.005128 | $0.005128 |
| 2022-03-11 | $0.0128300 | $0.0128400 | $0.0128400 | $0.0128000 |
| 2022-03-12 | $0.005036 | $0.005045 | $0.005045 | $0.005045 |
| 2022-03-13 | $0.0126400 | $0.0126600 | $0.0126700 | $0.0126000 |
| 2022-03-15 | $0.005161 | $0.005111 | $0.005111 | $0.005111 |
| 2022-03-16 | $0.0128900 | $0.0128600 | $0.0129300 | $0.0128300 |
| 2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-18 | $0.005324 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-19 | $0.005433 | $0.005491 | $0.005491 | $0.005491 |
| 2022-03-20 | $0.005491 | $0.005362 | $0.005362 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
| 2022-03-24 | $0.0149400 | $0.0150600 | $0.0151600 | $0.0149200 |
| 2022-03-25 | $0.005721 | $0.005763 | $0.005763 | $0.005763 |
| 2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
| 2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
| 2022-03-28 | $0.0162200 | $0.0161300 | $0.0162200 | $0.0161200 |
| 2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006117 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-01 | $0.005918 | $0.006019 | $0.006019 | $0.006019 |
| 2022-04-02 | $0.0170000 | $0.0170000 | $0.0170100 | $0.0169300 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-08 | $0.005651 | $0.005496 | $0.005496 | $0.005496 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-10 | $0.005560 | $0.005480 | $0.005480 | $0.005480 |
| 2022-04-11 | $0.005480 | $0.005140 | $0.005140 | $0.005140 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
| 2022-04-13 | $0.0149000 | $0.0149300 | $0.0149800 | $0.0148900 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.005273 |
| 2022-04-16 | $0.0149600 | $0.0149400 | $0.0149800 | $0.0149300 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.005305 | $0.005305 | $0.005305 |
| 2022-04-19 | $0.005305 | $0.005396 | $0.005396 | $0.005396 |
| 2022-04-20 | $0.0152600 | $0.0151200 | $0.0152900 | $0.0151000 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-22 | $0.0146800 | $0.0147000 | $0.0147100 | $0.0146100 |
| 2022-04-24 | $0.005128 | $0.005131 | $0.005131 | $0.005131 |
| 2022-04-25 | $0.0143800 | $0.0141800 | $0.0144000 | $0.0140800 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-27 | $0.0049550 | $0.005103 | $0.005103 | $0.005103 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.005167 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.005017 | $0.005017 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-05-04 | $0.0049040 | $0.005158 | $0.005158 | $0.005158 |
| 2022-05-05 | $0.0144700 | $0.0145000 | $0.0145300 | $0.0144500 |
| 2022-05-06 | $0.0047510 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-05-07 | $0.0132500 | $0.0132300 | $0.0132700 | $0.0132200 |
| 2022-05-08 | $0.0046110 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-05-09 | $0.0044240 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-05-10 | $0.0039100 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-05-11 | $0.0040320 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-12 | $0.0037720 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2022-05-13 | $0.0037590 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-05-14 | $0.0038020 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-05-16 | $0.0105400 | $0.0104500 | $0.0105400 | $0.0104300 |
| 2022-05-17 | $0.0038790 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-05-18 | $0.0102800 | $0.0103200 | $0.0103700 | $0.0102700 |
| 2022-05-20 | $0.0039370 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-05-21 | $0.0037920 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-05-22 | $0.0038230 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2022-05-23 | $0.0039340 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-05-24 | $0.0037800 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2022-05-25 | $0.0038520 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-05-26 | $0.0038360 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-05-28 | $0.008486 | $0.008526 | $0.008570 | $0.008465 |
| 2022-05-29 | $0.0037720 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-05-30 | $0.0038290 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-31 | $0.0041230 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-06-01 | $0.0041320 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-06-02 | $0.0038730 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-06-04 | $0.0038580 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-08 | $0.008918 | $0.008968 | $0.008970 | $0.008909 |
| 2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.007054 | $0.007128 | $0.007145 | $0.007010 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-16 | $0.006085 | $0.006047 | $0.006179 | $0.006041 |
| 2022-06-17 | $0.0026480 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-22 | $0.005534 | $0.005484 | $0.005539 | $0.005431 |
| 2022-06-23 | $0.0025940 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-06-24 | $0.005626 | $0.005640 | $0.005693 | $0.005616 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-06-26 | $0.0027920 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2022-06-28 | $0.0026930 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-06-29 | $0.0026330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-06-30 | $0.005406 | $0.005402 | $0.005438 | $0.005389 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-07-31 | $0.0030740 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-08-01 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-08-02 | $0.0030250 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2022-08-03 | $0.0029890 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-08-04 | $0.0029670 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-05 | $0.0029410 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-08-06 | $0.0030310 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-08-07 | $0.0029840 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-08-08 | $0.0030130 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2022-08-09 | $0.0030960 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-08-10 | $0.0030100 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-08-11 | $0.0031150 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-08-12 | $0.009255 | $0.009201 | $0.009273 | $0.009143 |
| 2022-08-13 | $0.0031740 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-08-14 | $0.0031780 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2022-08-16 | $0.0031330 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-08-17 | $0.0031020 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2022-08-18 | $0.0030340 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-08-19 | $0.0030160 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-08-20 | $0.0027080 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-08-21 | $0.0027480 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-22 | $0.0027970 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-23 | $0.0027820 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-24 | $0.0027980 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-08-25 | $0.008150 | $0.008170 | $0.008194 | $0.008137 |
| 2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-08-28 | $0.0026050 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-08-29 | $0.0025420 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-08-30 | $0.007638 | $0.007584 | $0.007639 | $0.007583 |
| 2022-08-31 | $0.0025760 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-09-01 | $0.0026070 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-09-02 | $0.0026170 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-09-03 | $0.0025940 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-09-04 | $0.0025790 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2022-09-05 | $0.0026000 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-09-08 | $0.0025070 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-13 | $0.008446 | $0.008263 | $0.008456 | $0.008244 |
| 2022-09-14 | $0.0026230 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-09-15 | $0.0026300 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2022-09-16 | $0.0025610 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-09-17 | $0.007055 | $0.007121 | $0.007132 | $0.007040 |
| 2022-10-02 | $0.0025110 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-03 | $0.006281 | $0.006303 | $0.006312 | $0.006226 |
| زوج | الصرف |
|---|---|
| MESG/BTC | bitforex |
| MESG/ETH | bitforex |
| MESG/USDT | bitforex |
| MESG/BTC | digifinex |
| MESG/ETH | digifinex |
| MESG/USDT | digifinex |
| MESG/ETH | idex |
وصف
وصف
عملات ذات صلة
