YIELD
Yield Protocol Rank 1270
34,009,745 YIELD
Buy / Sell
Get Wallet
Yield Protocol
Yield Protocol Price $ 0.1556
$ 0.1556
Yield Protocol 24h Vol
$931,182
$931,182
Yield Protocol Market Cap $5,291,896
$5,291,896
24h Vol
17 BTC 1 H
-0.45 %
24 H
-1.02 %
7 d
-11.90 %
Today Yield Protocol price in US dollars is currently
0.1556
USD, and if converted to Bitcoin is
0.00000278
BTC. A total of 34,009,745 YIELD are currently circulating in the Market. Yield Protocol price is currently experiencing a change of -1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Yield Protocol have been traded on Crypto Exchanges. Get Yield Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Yield Protocol
Symbol
YIELD
Algorithm
N/A
BTC Price
0.00000278 BTC
BTC Market
95 BTC
BTC 24h Vol
17 BTC
Total Coins Mined
34,009,745 YIELD
1h
-0.45 %
24h
-1.02 %
7d
-11.90 %
Website
N/A
Reddit
N/A
Share Yield Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-16 | $0.2384000 | $0.2203000 | $0.2390000 | $0.2195000 |
| 2021-04-17 | $0.2203000 | $0.1965000 | $0.2208000 | $0.1862000 |
| 2021-04-18 | $0.1965000 | $0.1898000 | $0.2135000 | $0.1826000 |
| 2021-04-19 | $0.1898000 | $0.1819000 | $0.1954000 | $0.1727000 |
| 2021-04-20 | $0.1819000 | $0.1892000 | $0.2098000 | $0.1797000 |
| 2021-04-21 | $0.1892000 | $0.1780000 | $0.1949000 | $0.1728000 |
| 2021-04-22 | $0.1780000 | $0.1779000 | $0.1843000 | $0.1647000 |
| 2021-04-23 | $0.1779000 | $0.1773000 | $0.1997000 | $0.1451000 |
| 2021-04-24 | $0.1773000 | $0.1965000 | $0.2438000 | $0.1613000 |
| 2021-04-25 | $0.1965000 | $0.1856000 | $0.2216000 | $0.1852000 |
| 2021-04-26 | $0.1856000 | $0.2082000 | $0.2404000 | $0.1961000 |
| 2021-04-27 | $0.2082000 | $0.2045000 | $0.2437000 | $0.1944000 |
| 2021-04-28 | $0.2045000 | $0.1856000 | $0.2147000 | $0.1809000 |
| 2021-04-29 | $0.1856000 | $0.1788000 | $0.2004000 | $0.1720000 |
| 2021-04-30 | $0.1788000 | $0.2102000 | $0.2255000 | $0.1636000 |
| 2021-05-01 | $0.2102000 | $0.1677000 | $0.2369000 | $0.1541000 |
| 2021-05-02 | $0.1677000 | $0.1643000 | $0.1735000 | $0.1585000 |
| 2021-05-03 | $0.1643000 | $0.1725000 | $0.2059000 | $0.1700000 |
| 2021-05-04 | $0.1725000 | $0.1458000 | $0.1708000 | $0.1345000 |
| 2021-05-05 | $0.1458000 | $0.1662000 | $0.1781000 | $0.1543000 |
| 2021-05-06 | $0.1640000 | $0.1531000 | $0.1666000 | $0.1497000 |
| 2021-05-07 | $0.1531000 | $0.1534000 | $0.1718000 | $0.1501000 |
| 2021-05-08 | $0.1534000 | $0.1564000 | $0.1856000 | $0.1536000 |
| 2021-05-09 | $0.1564000 | $0.1466000 | $0.1613000 | $0.1012000 |
| 2021-05-10 | $0.1466000 | $0.1362000 | $0.1555000 | $0.1328000 |
| 2021-05-11 | $0.1362000 | $0.1363000 | $0.1497000 | $0.1349000 |
| 2021-05-12 | $0.1363000 | $0.1303000 | $0.1499000 | $0.1206000 |
| 2021-05-13 | $0.1303000 | $0.1281000 | $0.1350000 | $0.1148000 |
| 2021-05-14 | $0.1281000 | $0.1622000 | $0.1928000 | $0.1358000 |
| 2021-05-15 | $0.1622000 | $0.1517000 | $0.1605000 | $0.1229000 |
| 2021-05-16 | $0.1517000 | $0.1344000 | $0.1505000 | $0.1328000 |
| 2021-05-17 | $0.1344000 | $0.1332000 | $0.1365000 | $0.1141000 |
| 2021-05-18 | $0.1332000 | $0.1304000 | $0.1395000 | $0.1266000 |
| 2021-05-19 | $0.1304000 | $0.0888 | $0.1216000 | $0.0596 |
| 2021-05-20 | $0.0888 | $0.0964 | $0.1031000 | $0.0816 |
| 2021-05-21 | $0.0964 | $0.0772 | $0.1625000 | $0.0667 |
| 2021-05-22 | $0.0772 | $0.0758 | $0.0803 | $0.0710 |
| 2021-05-23 | $0.0758 | $0.0456000 | $0.0793 | $0.0354200 |
| 2021-05-24 | $0.0456000 | $0.0604 | $0.0705 | $0.0558 |
| 2021-05-25 | $0.0604 | $0.0558 | $0.0641 | $0.0522 |
| 2021-05-26 | $0.0558 | $0.0640 | $0.0773 | $0.0584 |
| 2021-05-27 | $0.0640 | $0.0668 | $0.0674 | $0.0579 |
| 2021-05-28 | $0.0668 | $0.0551 | $0.0602 | $0.0496000 |
| 2021-05-29 | $0.0551 | $0.0492400 | $0.0538 | $0.0415800 |
| 2021-05-30 | $0.0492400 | $0.0498600 | $0.0790 | $0.0401700 |
| 2021-05-31 | $0.0498600 | $0.0544 | $0.0602 | $0.0542 |
| 2021-06-01 | $0.0544 | $0.0532 | $0.0612 | $0.0520 |
| 2021-06-02 | $0.0532 | $0.0862 | $0.1333000 | $0.0546 |
| 2021-06-03 | $0.0862 | $0.0707 | $0.0916 | $0.0680 |
| 2021-06-04 | $0.0707 | $0.0607 | $0.0710 | $0.0567 |
| 2021-06-05 | $0.0607 | $0.0591 | $0.0665 | $0.0563 |
| 2021-06-06 | $0.0591 | $0.0613 | $0.0645 | $0.0568 |
| 2021-06-07 | $0.0613 | $0.0592 | $0.0623 | $0.0555 |
| 2021-06-08 | $0.0592 | $0.0606 | $0.0633 | $0.0530 |
| 2021-06-09 | $0.0606 | $0.0646 | $0.0689 | $0.0578 |
| 2021-06-10 | $0.0646 | $0.0622 | $0.0685 | $0.0583 |
| 2021-06-11 | $0.0622 | $0.0621 | $0.0631 | $0.0608 |
| 2021-06-12 | $0.0627 | $0.0601 | $0.0650 | $0.0557 |
| 2021-06-13 | $0.0601 | $0.0600 | $0.0653 | $0.0562 |
| 2021-06-14 | $0.0600 | $0.0602 | $0.0636 | $0.0571 |
| 2021-06-15 | $0.0602 | $0.0622 | $0.0650 | $0.0575 |
| 2021-06-16 | $0.0622 | $0.0529 | $0.0582 | $0.0490100 |
| 2021-06-17 | $0.0529 | $0.0536 | $0.0543 | $0.0526 |
| 2021-06-19 | $0.0522 | $0.0475400 | $0.0521 | $0.0460000 |
| 2021-06-20 | $0.0475400 | $0.0505 | $0.0524 | $0.0467600 |
| 2021-06-21 | $0.0505 | $0.0437000 | $0.0459100 | $0.0393800 |
| 2021-06-22 | $0.0437000 | $0.0413600 | $0.0435400 | $0.0378400 |
| 2021-06-23 | $0.0413600 | $0.0388200 | $0.0456300 | $0.0382100 |
| 2021-06-24 | $0.0388200 | $0.0404600 | $0.0463800 | $0.0364600 |
| 2021-06-25 | $0.0404600 | $0.0368900 | $0.0401900 | $0.0344300 |
| 2021-06-26 | $0.0368900 | $0.0388900 | $0.0407000 | $0.0357200 |
| 2021-06-27 | $0.0388900 | $0.0414300 | $0.0447400 | $0.0390500 |
| 2021-06-28 | $0.0414300 | $0.0403400 | $0.0452400 | $0.0387000 |
| 2021-06-29 | $0.0403400 | $0.0439000 | $0.0450900 | $0.0363400 |
| 2021-06-30 | $0.0439000 | $0.0430200 | $0.0470900 | $0.0422700 |
| 2021-07-01 | $0.0430200 | $0.0394400 | $0.0422100 | $0.0388500 |
| 2021-07-02 | $0.0394400 | $0.0399400 | $0.0433300 | $0.0374000 |
| 2021-07-03 | $0.0399400 | $0.0411400 | $0.0423200 | $0.0380600 |
| 2021-07-04 | $0.0411400 | $0.0418700 | $0.0441400 | $0.0397000 |
| 2021-07-05 | $0.0418700 | $0.0424800 | $0.0425700 | $0.0380500 |
| 2021-07-06 | $0.0424800 | $0.0409000 | $0.0450400 | $0.0387000 |
| 2021-07-07 | $0.0409000 | $0.0430300 | $0.0450000 | $0.0383300 |
| 2021-07-08 | $0.0430300 | $0.0405800 | $0.0416100 | $0.0382700 |
| 2021-07-09 | $0.0405800 | $0.0407700 | $0.0424800 | $0.0373300 |
| 2021-07-10 | $0.0407700 | $0.0421700 | $0.0432900 | $0.0383500 |
| 2021-07-11 | $0.0421700 | $0.0419900 | $0.0428400 | $0.0416100 |
| 2021-07-12 | $0.0427000 | $0.0409000 | $0.0428300 | $0.0393600 |
| 2021-07-13 | $0.0409000 | $0.0403600 | $0.0421700 | $0.0382300 |
| 2021-07-14 | $0.0403600 | $0.0386100 | $0.0426400 | $0.0372500 |
| 2021-07-15 | $0.0386100 | $0.0354900 | $0.0373700 | $0.0348900 |
| 2021-07-16 | $0.0354900 | $0.0343700 | $0.0350600 | $0.0335200 |
| 2021-07-17 | $0.0343700 | $0.0351700 | $0.0355900 | $0.0343500 |
| 2021-07-18 | $0.0351700 | $0.0321400 | $0.0350400 | $0.0315200 |
| 2021-07-19 | $0.0321400 | $0.0322000 | $0.0324700 | $0.0315000 |
| 2021-07-20 | $0.0311300 | $0.0300500 | $0.0335300 | $0.0283900 |
| 2021-07-21 | $0.0300500 | $0.0301000 | $0.0350900 | $0.0290500 |
| 2021-07-22 | $0.0301000 | $0.0321300 | $0.0325600 | $0.0290800 |
| 2021-07-23 | $0.0321300 | $0.0326700 | $0.0341800 | $0.0301400 |
| 2021-07-24 | $0.0326700 | $0.0328800 | $0.0350600 | $0.0298400 |
| 2021-07-25 | $0.0328800 | $0.0290100 | $0.0337300 | $0.0285300 |
| 2021-07-26 | $0.0290100 | $0.0299100 | $0.0324000 | $0.0274600 |
| 2021-07-27 | $0.0299100 | $0.0321800 | $0.0355400 | $0.0302500 |
| 2021-07-28 | $0.0321800 | $0.0316400 | $0.0330400 | $0.0304200 |
| 2021-07-29 | $0.0316400 | $0.0315600 | $0.0318400 | $0.0312900 |
| 2021-07-30 | $0.0315100 | $0.0333800 | $0.0339700 | $0.0310400 |
| 2021-07-31 | $0.0333800 | $0.0387600 | $0.0412900 | $0.0329600 |
| 2021-08-01 | $0.0387600 | $0.0366100 | $0.0417700 | $0.0343100 |
| 2021-08-02 | $0.0366100 | $0.0358700 | $0.0382100 | $0.0333900 |
| 2021-08-03 | $0.0358700 | $0.0354900 | $0.0415100 | $0.0339900 |
| 2021-08-04 | $0.0354900 | $0.0396600 | $0.0424400 | $0.0378300 |
| 2021-08-05 | $0.0396600 | $0.0466800 | $0.0469400 | $0.0387900 |
| 2021-08-06 | $0.0466800 | $0.0494000 | $0.0518 | $0.0415100 |
| 2021-08-07 | $0.0494000 | $0.0509 | $0.0513 | $0.0487100 |
| 2021-08-08 | $0.0532 | $0.0464100 | $0.0557 | $0.0384300 |
| 2021-08-09 | $0.0464100 | $0.0500 | $0.0528 | $0.0455800 |
| 2021-08-10 | $0.0500 | $0.0482900 | $0.0515 | $0.0456500 |
| 2021-08-11 | $0.0482900 | $0.0471700 | $0.0499800 | $0.0451100 |
| 2021-08-12 | $0.0451100 | $0.0445800 | $0.0457700 | $0.0426600 |
| 2021-08-13 | $0.0445800 | $0.0464100 | $0.0494300 | $0.0444500 |
| 2021-08-14 | $0.0464100 | $0.0482500 | $0.0490300 | $0.0436100 |
| 2021-08-15 | $0.0482500 | $0.0487700 | $0.0505 | $0.0464600 |
| 2021-08-16 | $0.0487700 | $0.0502 | $0.0508 | $0.0445100 |
| 2021-08-17 | $0.0502 | $0.0464700 | $0.0505 | $0.0441900 |
| 2021-08-18 | $0.0464700 | $0.0466200 | $0.0474900 | $0.0257400 |
| 2021-08-19 | $0.0466200 | $0.0468500 | $0.0471200 | $0.0460500 |
| 2021-08-25 | $0.0546 | $0.0522 | $0.0558 | $0.0469200 |
| 2021-08-26 | $0.0522 | $0.0519 | $0.0549 | $0.0465300 |
| 2021-08-27 | $0.0519 | $0.0602 | $0.0718 | $0.0517 |
| 2021-08-28 | $0.0602 | $0.0640 | $0.0735 | $0.0597 |
| 2021-08-29 | $0.0640 | $0.0590 | $0.0670 | $0.0582 |
| 2021-08-30 | $0.0590 | $0.0628 | $0.0724 | $0.0585 |
| 2021-08-31 | $0.0628 | $0.0623 | $0.0700 | $0.0605 |
| 2021-09-01 | $0.0623 | $0.0682 | $0.0704 | $0.0619 |
| 2021-09-02 | $0.0682 | $0.0671 | $0.0693 | $0.0646 |
| 2021-09-03 | $0.0671 | $0.0744 | $0.0770 | $0.0642 |
| 2021-09-04 | $0.0744 | $0.0717 | $0.0760 | $0.0661 |
| 2021-09-05 | $0.0717 | $0.0658 | $0.0740 | $0.0631 |
| 2021-09-06 | $0.0658 | $0.0675 | $0.0675 | $0.0654 |
| 2021-09-07 | $0.0675 | $0.0548 | $0.0651 | $0.0548 |
| 2021-09-08 | $0.0548 | $0.0615 | $0.0615 | $0.0550 |
| 2021-09-09 | $0.0615 | $0.0616 | $0.0616 | $0.0594 |
| 2021-09-10 | $0.0616 | $0.0516 | $0.0588 | $0.0516 |
| 2021-09-11 | $0.0516 | $0.0619 | $0.0619 | $0.0526 |
| 2021-09-12 | $0.0619 | $0.0620 | $0.0645 | $0.0620 |
| 2021-09-13 | $0.0620 | $0.0598 | $0.0598 | $0.0598 |
| 2021-09-14 | $0.0598 | $0.0563 | $0.0625 | $0.0559 |
| 2021-09-15 | $0.0563 | $0.0585 | $0.0593 | $0.0584 |
| 2021-09-16 | $0.0585 | $0.0186300 | $0.0581 | $0.0186300 |
| 2021-09-17 | $0.0186300 | $0.0562 | $0.0562 | $0.0177400 |
| 2021-09-18 | $0.0562 | $0.0537 | $0.0568 | $0.0537 |
| 2021-09-19 | $0.0537 | $0.0472000 | $0.0524 | $0.0456100 |
| 2021-09-20 | $0.0472000 | $0.0401400 | $0.0450000 | $0.0401400 |
| 2021-09-21 | $0.0401400 | $0.0411000 | $0.0432500 | $0.0373500 |
| 2021-09-22 | $0.0411000 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2021-09-23 | $0.0458400 | $0.0433400 | $0.0507 | $0.0433400 |
| 2021-09-24 | $0.0433400 | $0.0395100 | $0.0424700 | $0.0391300 |
| 2021-09-25 | $0.0395100 | $0.0407200 | $0.0415100 | $0.0394300 |
| 2021-09-26 | $0.0407200 | $0.0400800 | $0.0426500 | $0.0387300 |
| 2021-09-27 | $0.0400800 | $0.0397600 | $0.0397600 | $0.0382900 |
| 2021-09-28 | $0.0397600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2021-09-29 | $0.0381300 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-09-30 | $0.0387100 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2021-10-01 | $0.0407500 | $0.0399300 | $0.0449600 | $0.0357900 |
| 2021-10-02 | $0.0399300 | $0.0391500 | $0.0408800 | $0.0391500 |
| 2021-10-03 | $0.0391500 | $0.0370100 | $0.0395000 | $0.0350600 |
| 2021-10-04 | $0.0370100 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2021-10-05 | $0.0366200 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-10-06 | $0.0380400 | $0.0372600 | $0.0386900 | $0.0372600 |
| 2021-10-07 | $0.0372600 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-10-08 | $0.0373900 | $0.0355200 | $0.0403300 | $0.0319600 |
| 2021-10-09 | $0.0355200 | $0.0360500 | $0.0360500 | $0.0356600 |
| 2021-10-10 | $0.0360500 | $0.0350900 | $0.0350900 | $0.0334800 |
| 2021-10-11 | $0.0350900 | $0.0361500 | $0.0373200 | $0.0361500 |
| 2021-10-12 | $0.0361500 | $0.0377000 | $0.0377000 | $0.0356000 |
| 2021-10-13 | $0.0377000 | $0.0378400 | $0.0389600 | $0.0346300 |
| 2021-10-14 | $0.0378400 | $0.0380600 | $0.0397700 | $0.0380600 |
| 2021-10-15 | $0.0380600 | $0.0536 | $0.0689 | $0.0384900 |
| 2021-10-16 | $0.0536 | $0.0472600 | $0.0530 | $0.0472600 |
| 2021-10-17 | $0.0472600 | $0.0475100 | $0.0530 | $0.0463900 |
| 2021-10-18 | $0.0475100 | $0.0465300 | $0.0591 | $0.0444700 |
| 2021-10-19 | $0.0465300 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-10-20 | $0.0481600 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-21 | $0.0517 | $0.0433100 | $0.0505 | $0.0410700 |
| 2021-10-22 | $0.0433100 | $0.0401600 | $0.0425800 | $0.0386500 |
| 2021-10-23 | $0.0401600 | $0.0388100 | $0.0430700 | $0.0381900 |
| 2021-10-24 | $0.0388100 | $0.0384900 | $0.0434700 | $0.0378400 |
| 2021-10-25 | $0.0384900 | $0.0417400 | $0.0426700 | $0.0384000 |
| 2021-10-26 | $0.0417400 | $0.0435300 | $0.0541 | $0.0380400 |
| 2021-10-27 | $0.0435300 | $0.0380700 | $0.0418700 | $0.0374800 |
| 2021-10-28 | $0.0380700 | $0.0388100 | $0.0425800 | $0.0379500 |
| 2021-10-29 | $0.0388100 | $0.0389600 | $0.0422300 | $0.0382500 |
| 2021-10-30 | $0.0389600 | $0.0390500 | $0.0403400 | $0.0374500 |
| 2021-10-31 | $0.0390500 | $0.0393400 | $0.0441000 | $0.0378800 |
| 2021-11-01 | $0.0393400 | $0.0394700 | $0.0431000 | $0.0376100 |
| 2021-11-02 | $0.0394700 | $0.0419400 | $0.0443200 | $0.0401900 |
| 2021-11-03 | $0.0419400 | $0.0505 | $0.0511 | $0.0402900 |
| 2021-11-04 | $0.0505 | $0.0473700 | $0.0514 | $0.0425600 |
| 2021-11-05 | $0.0473700 | $0.0423400 | $0.0524 | $0.0402800 |
| 2021-11-06 | $0.0423400 | $0.0448100 | $0.0462500 | $0.0404700 |
| 2021-11-07 | $0.0448100 | $0.0437200 | $0.0551 | $0.0414200 |
| 2021-11-08 | $0.0437200 | $0.0453700 | $0.0476800 | $0.0434900 |
| 2021-11-09 | $0.0453700 | $0.0435800 | $0.0485000 | $0.0428300 |
| 2021-11-10 | $0.0435800 | $0.0418400 | $0.0448000 | $0.0416500 |
| 2021-11-11 | $0.0418400 | $0.0433100 | $0.0452000 | $0.0423200 |
| 2021-11-12 | $0.0433100 | $0.0417800 | $0.0439800 | $0.0394000 |
| 2021-11-13 | $0.0417800 | $0.0419500 | $0.0440400 | $0.0415300 |
| 2021-11-14 | $0.0419500 | $0.0438700 | $0.0654 | $0.0393300 |
| 2021-11-15 | $0.0438700 | $0.0456600 | $0.0458400 | $0.0412800 |
| 2021-11-16 | $0.0456600 | $0.0415100 | $0.0437900 | $0.0369700 |
| 2021-11-17 | $0.0415100 | $0.0399800 | $0.0423000 | $0.0398500 |
| 2021-11-18 | $0.0399800 | $0.0385800 | $0.0401000 | $0.0361800 |
| 2021-11-19 | $0.0385800 | $0.0433400 | $0.0469900 | $0.0399800 |
| 2021-11-20 | $0.0433400 | $0.0438000 | $0.0495900 | $0.0427400 |
| 2021-11-21 | $0.0438000 | $0.0415400 | $0.0474200 | $0.0394500 |
| 2021-11-22 | $0.0415400 | $0.0408600 | $0.0416000 | $0.0391900 |
| 2021-11-23 | $0.0408600 | $0.0437200 | $0.0448900 | $0.0426300 |
| 2021-11-24 | $0.0437200 | $0.0424600 | $0.0446000 | $0.0419500 |
| 2021-11-25 | $0.0424600 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2021-11-26 | $0.0449700 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-11-27 | $0.0401800 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-11-28 | $0.0407600 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-11-29 | $0.0427200 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-11-30 | $0.0442200 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2021-12-01 | $0.0460300 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2021-12-02 | $0.0456000 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2021-12-03 | $0.0448800 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-12-04 | $0.0419400 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-12-05 | $0.0410000 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2021-12-06 | $0.0417600 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2021-12-07 | $0.0433100 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2021-12-08 | $0.0428400 | $0.0428900 | $0.0429400 | $0.0426400 |
| 2021-12-09 | $0.0441300 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-12-10 | $0.0408700 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-12-11 | $0.0387900 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-12-12 | $0.0406400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-12-13 | $0.0411000 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-12-14 | $0.0376200 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2021-12-15 | $0.0383900 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-12-16 | $0.0399600 | $0.0197900 | $0.0393300 | $0.0166600 |
| 2021-12-17 | $0.0197900 | $0.0187600 | $0.0195800 | $0.0180300 |
| 2021-12-18 | $0.0187600 | $0.0185400 | $0.0200100 | $0.0184200 |
| 2021-12-19 | $0.0185400 | $0.0182100 | $0.0189600 | $0.0173500 |
| 2021-12-20 | $0.0182100 | $0.0172000 | $0.0184300 | $0.0152700 |
| 2021-12-21 | $0.0172000 | $0.0169900 | $0.0175200 | $0.0167500 |
| 2021-12-22 | $0.0169900 | $0.0166000 | $0.0170800 | $0.0129400 |
| 2021-12-23 | $0.0166000 | $0.0153800 | $0.0171500 | $0.0120900 |
| 2021-12-24 | $0.0153800 | $0.0161100 | $0.0161100 | $0.0151400 |
| 2021-12-25 | $0.0161100 | $0.0197100 | $0.0197100 | $0.0155300 |
| 2021-12-26 | $0.0197100 | $0.0173100 | $0.0195500 | $0.0160500 |
| 2021-12-27 | $0.0173100 | $0.0156700 | $0.0187000 | $0.0156700 |
| 2021-12-28 | $0.0156700 | $0.0159700 | $0.0159700 | $0.0147200 |
| 2021-12-29 | $0.0159700 | $0.0164000 | $0.0168000 | $0.0152800 |
| 2021-12-30 | $0.0164000 | $0.0155800 | $0.0167700 | $0.0144300 |
| 2021-12-31 | $0.0155800 | $0.0149200 | $0.0154400 | $0.0149200 |
| 2022-01-01 | $0.0149200 | $0.0149700 | $0.0150400 | $0.0149200 |
| 2022-01-02 | $0.0169900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-01-03 | $0.0172800 | $0.0145000 | $0.0169800 | $0.0145000 |
| 2022-01-04 | $0.0145000 | $0.0162400 | $0.0164300 | $0.0145700 |
| 2022-01-05 | $0.0162400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-01-06 | $0.0151700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-01-07 | $0.0146100 | $0.0148300 | $0.0148300 | $0.0137100 |
| 2022-01-08 | $0.0148300 | $0.0135200 | $0.0142900 | $0.0135200 |
| 2022-01-09 | $0.0135200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-01-10 | $0.0138300 | $0.0148300 | $0.0148300 | $0.0135400 |
| 2022-01-11 | $0.0148300 | $0.0169800 | $0.0200900 | $0.0155900 |
| 2022-01-12 | $0.0169800 | $0.0161200 | $0.0176700 | $0.0150100 |
| 2022-01-13 | $0.0161200 | $0.0147800 | $0.0193600 | $0.0147800 |
| 2022-01-14 | $0.0147800 | $0.0169500 | $0.0171400 | $0.0150900 |
| 2022-01-15 | $0.0169500 | $0.0178100 | $0.0204400 | $0.0170400 |
| 2022-01-16 | $0.0178100 | $0.0182900 | $0.0184200 | $0.0159800 |
| 2022-01-17 | $0.0182900 | $0.0157300 | $0.0181700 | $0.0157000 |
| 2022-01-18 | $0.0157300 | $0.0158100 | $0.0162800 | $0.0148900 |
| 2022-01-19 | $0.0158100 | $0.0162900 | $0.0164700 | $0.0153300 |
| 2022-01-20 | $0.0162900 | $0.0159400 | $0.0186500 | $0.0145000 |
| 2022-01-21 | $0.0159400 | $0.0147200 | $0.0151600 | $0.0127200 |
| 2022-01-22 | $0.0147200 | $0.0140600 | $0.0146900 | $0.0133600 |
| 2022-01-23 | $0.0140600 | $0.0137800 | $0.0148900 | $0.0135000 |
| 2022-01-24 | $0.0137800 | $0.0135100 | $0.0152200 | $0.0131400 |
| 2022-01-25 | $0.0135100 | $0.0140900 | $0.0170700 | $0.0135800 |
| 2022-01-26 | $0.0140900 | $0.0149800 | $0.0165100 | $0.0125400 |
| 2022-01-27 | $0.0149800 | $0.0141900 | $0.0147700 | $0.0132000 |
| 2022-01-28 | $0.0141900 | $0.0137500 | $0.0149300 | $0.0135500 |
| 2022-01-29 | $0.0137500 | $0.0143700 | $0.0146800 | $0.0137700 |
| 2022-01-30 | $0.0143700 | $0.0122600 | $0.0147600 | $0.0113800 |
| 2022-01-31 | $0.0122600 | $0.0150100 | $0.0150900 | $0.0114000 |
| 2022-02-01 | $0.0150100 | $0.0155400 | $0.0164100 | $0.0129700 |
| 2022-02-02 | $0.0155400 | $0.0132700 | $0.0155000 | $0.0127100 |
| 2022-02-03 | $0.0132700 | $0.0138100 | $0.0147300 | $0.0130800 |
| 2022-02-04 | $0.0138100 | $0.0146900 | $0.0157100 | $0.0136400 |
| 2022-02-05 | $0.0146900 | $0.0142300 | $0.0149900 | $0.0135400 |
| 2022-02-06 | $0.0142300 | $0.0132700 | $0.0145500 | $0.0125100 |
| 2022-02-07 | $0.0132700 | $0.0126000 | $0.0142900 | $0.0115900 |
| 2022-02-08 | $0.0126000 | $0.0125100 | $0.0131000 | $0.0123800 |
| 2022-02-09 | $0.0125100 | $0.0125000 | $0.0132500 | $0.0124000 |
| 2022-02-10 | $0.0125000 | $0.0129500 | $0.0144800 | $0.0117500 |
| 2022-02-11 | $0.0129500 | $0.0128600 | $0.0131500 | $0.0110700 |
| 2022-02-12 | $0.0128600 | $0.0120200 | $0.0132200 | $0.0116700 |
| 2022-02-13 | $0.0120200 | $0.0181300 | $0.0266000 | $0.0109400 |
| 2022-02-14 | $0.0181300 | $0.0237400 | $0.0274100 | $0.0182000 |
| 2022-02-15 | $0.0237400 | $0.0168500 | $0.0260000 | $0.0167600 |
| 2022-02-16 | $0.0168500 | $0.0155600 | $0.0192800 | $0.0140900 |
| 2022-02-17 | $0.0155600 | $0.0132300 | $0.0161800 | $0.0126200 |
| 2022-02-18 | $0.0132300 | $0.0131800 | $0.0141000 | $0.0125100 |
| 2022-02-19 | $0.0131800 | $0.0136800 | $0.0164800 | $0.0128300 |
| 2022-02-20 | $0.0136800 | $0.0135300 | $0.0152900 | $0.0126200 |
| 2022-02-21 | $0.0135300 | $0.0128000 | $0.0150400 | $0.0124700 |
| 2022-02-22 | $0.0128000 | $0.0130900 | $0.0156500 | $0.0130900 |
| 2022-02-23 | $0.0130900 | $0.0131400 | $0.0555 | $0.0126500 |
| 2022-02-24 | $0.0131400 | $0.0115100 | $0.0132200 | $0.0115100 |
| 2022-02-25 | $0.0115100 | $0.0130700 | $0.0132900 | $0.0122700 |
| 2022-02-26 | $0.0130700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-02-27 | $0.0131200 | $0.0112800 | $0.0139000 | $0.0112800 |
| 2022-02-28 | $0.0112800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-03-01 | $0.0125800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-03-02 | $0.0128300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-03-03 | $0.0127100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-03-04 | $0.0122100 | $0.0137200 | $0.0157400 | $0.0113000 |
| 2022-03-05 | $0.0137200 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-03-06 | $0.0139400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-03-07 | $0.0133500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-03-08 | $0.0130600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-03-09 | $0.0134900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-03-10 | $0.0142900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-03-11 | $0.0136400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-03-12 | $0.0133800 | $0.0106100 | $0.0134400 | $0.0106100 |
| 2022-03-13 | $0.0106100 | $0.0110700 | $0.0110700 | $0.0099410 |
| 2022-03-14 | $0.0110700 | $0.0117400 | $0.0117400 | $0.0114000 |
| 2022-03-15 | $0.0117400 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-03-16 | $0.0118700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-03-17 | $0.0125700 | $0.0121300 | $0.0127500 | $0.0121300 |
| 2022-03-18 | $0.0121300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-03-19 | $0.0126800 | $0.0335100 | $0.0340700 | $0.0127300 |
| 2022-03-20 | $0.0335100 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-03-21 | $0.0324800 | $0.0121000 | $0.0328600 | $0.0121000 |
| 2022-03-22 | $0.0121000 | $0.0139300 | $0.0313700 | $0.0124200 |
| 2022-03-23 | $0.0139300 | $0.0136400 | $0.0146700 | $0.0116000 |
| 2022-03-24 | $0.0136400 | $0.0146900 | $0.0162800 | $0.0133500 |
| 2022-03-25 | $0.0146900 | $0.0145900 | $0.0156400 | $0.0142200 |
| 2022-03-26 | $0.0145900 | $0.0146300 | $0.0150100 | $0.0141000 |
| 2022-03-27 | $0.0146300 | $0.0151600 | $0.0160500 | $0.0148700 |
| 2022-03-28 | $0.0151600 | $0.0149700 | $0.0155400 | $0.0138700 |
| 2022-03-29 | $0.0149700 | $0.0150100 | $0.0152800 | $0.0145300 |
| 2022-03-30 | $0.0150100 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-03-31 | $0.0149300 | $0.0155900 | $0.0171700 | $0.0144800 |
| 2022-04-01 | $0.0155900 | $0.0148300 | $0.0164100 | $0.0133400 |
| 2022-04-02 | $0.0148300 | $0.0135700 | $0.0158500 | $0.0135700 |
| 2022-04-03 | $0.0135700 | $0.0151100 | $0.0159900 | $0.0138800 |
| 2022-04-04 | $0.0151100 | $0.0154900 | $0.0161200 | $0.0150700 |
| 2022-04-05 | $0.0154900 | $0.0151600 | $0.0153600 | $0.0147500 |
| 2022-04-06 | $0.0151600 | $0.0145800 | $0.0148000 | $0.0138500 |
| 2022-04-07 | $0.0145800 | $0.0146000 | $0.0149500 | $0.0141100 |
| 2022-04-08 | $0.0146000 | $0.0141400 | $0.0146900 | $0.0139800 |
| 2022-04-09 | $0.0141400 | $0.0137900 | $0.0145100 | $0.0134300 |
| 2022-04-10 | $0.0137900 | $0.0140300 | $0.0140300 | $0.0126800 |
| 2022-04-11 | $0.0140300 | $0.0125700 | $0.0138800 | $0.0121900 |
| 2022-04-12 | $0.0125700 | $0.0138400 | $0.0140500 | $0.0126900 |
| 2022-04-13 | $0.0138400 | $0.0134700 | $0.0143100 | $0.0134700 |
| 2022-04-14 | $0.0134700 | $0.0129900 | $0.0131700 | $0.0125100 |
| 2022-04-15 | $0.0129900 | $0.0134700 | $0.0135600 | $0.0129600 |
| 2022-04-16 | $0.0134700 | $0.0135100 | $0.0135800 | $0.0133900 |
| 2022-04-17 | $0.0133700 | $0.0130900 | $0.0132700 | $0.0126100 |
| 2022-04-18 | $0.0130900 | $0.0130500 | $0.0139700 | $0.0129600 |
| 2022-04-19 | $0.0130500 | $0.0134300 | $0.0135000 | $0.0128100 |
| 2022-04-20 | $0.0134300 | $0.0135000 | $0.0135200 | $0.0134000 |
| 2022-04-21 | $0.0138500 | $0.0133700 | $0.0134600 | $0.0127700 |
| 2022-04-22 | $0.0133700 | $0.0133300 | $0.0135100 | $0.0131900 |
| 2022-04-23 | $0.0133300 | $0.0132000 | $0.0134100 | $0.0128500 |
| 2022-04-24 | $0.0132000 | $0.0132400 | $0.0137100 | $0.0127100 |
| 2022-04-25 | $0.0132400 | $0.0122400 | $0.0141000 | $0.0119400 |
| 2022-04-26 | $0.0122400 | $0.0126200 | $0.0130600 | $0.0112900 |
| 2022-04-27 | $0.0126200 | $0.0119900 | $0.0133500 | $0.0105500 |
| 2022-04-28 | $0.0119900 | $0.0124800 | $0.0127400 | $0.0117500 |
| 2022-04-29 | $0.0124800 | $0.0117200 | $0.0128700 | $0.0116600 |
| 2022-04-30 | $0.0117200 | $0.0121400 | $0.0121400 | $0.0113400 |
| 2022-05-01 | $0.0121400 | $0.0117600 | $0.0127700 | $0.0116200 |
| 2022-05-02 | $0.0117600 | $0.0118000 | $0.0122800 | $0.0116800 |
| 2022-05-03 | $0.0118000 | $0.0114000 | $0.0125100 | $0.0108200 |
| 2022-05-04 | $0.0114000 | $0.0122300 | $0.0124100 | $0.0108800 |
| 2022-05-05 | $0.0122300 | $0.0116200 | $0.0121400 | $0.0112400 |
| 2022-05-06 | $0.0116200 | $0.0120300 | $0.0126800 | $0.0112800 |
| 2022-05-07 | $0.0120300 | $0.0104400 | $0.0131500 | $0.009170 |
| 2022-05-08 | $0.0104400 | $0.0111800 | $0.0117600 | $0.009850 |
| 2022-05-09 | $0.0111800 | $0.0106400 | $0.0109100 | $0.009883 |
| 2022-05-10 | $0.0106400 | $0.0105600 | $0.0113100 | $0.0102100 |
| 2022-05-11 | $0.0105600 | $0.009205 | $0.009620 | $0.008581 |
| 2022-05-12 | $0.009205 | $0.006210 | $0.009042 | $0.0049210 |
| 2022-05-13 | $0.006210 | $0.007203 | $0.007244 | $0.006120 |
| 2022-05-14 | $0.007203 | $0.006614 | $0.007374 | $0.006614 |
| 2022-05-15 | $0.006614 | $0.006579 | $0.006901 | $0.006579 |
| 2022-05-16 | $0.006579 | $0.006586 | $0.006586 | $0.006202 |
| 2022-05-17 | $0.006586 | $0.006811 | $0.006811 | $0.006811 |
| 2022-05-18 | $0.006811 | $0.006557 | $0.006557 | $0.006232 |
| 2022-05-19 | $0.006557 | $0.006901 | $0.006921 | $0.006901 |
| 2022-05-20 | $0.006901 | $0.007534 | $0.007632 | $0.006693 |
| 2022-05-21 | $0.007534 | $0.006510 | $0.007596 | $0.006175 |
| 2022-05-22 | $0.006510 | $0.006205 | $0.006776 | $0.005654 |
| 2022-05-23 | $0.006205 | $0.005912 | $0.005991 | $0.005873 |
| 2022-05-24 | $0.005912 | $0.006270 | $0.006270 | $0.005934 |
| 2022-05-25 | $0.006270 | $0.005862 | $0.006153 | $0.005862 |
| 2022-05-26 | $0.005862 | $0.005713 | $0.005910 | $0.005409 |
| 2022-05-27 | $0.005713 | $0.005623 | $0.007606 | $0.005502 |
| 2022-05-28 | $0.005623 | $0.005784 | $0.006321 | $0.005677 |
| 2022-05-29 | $0.005784 | $0.005942 | $0.006033 | $0.005435 |
| 2022-05-30 | $0.005942 | $0.006372 | $0.006592 | $0.006053 |
| 2022-05-31 | $0.006372 | $0.008442 | $0.0186700 | $0.006190 |
| 2022-06-01 | $0.008442 | $0.007124 | $0.009651 | $0.006543 |
| 2022-06-02 | $0.007124 | $0.007113 | $0.007278 | $0.007058 |
| 2022-06-03 | $0.007113 | $0.006988 | $0.007059 | $0.006633 |
| 2022-06-04 | $0.006988 | $0.006854 | $0.007503 | $0.006800 |
| 2022-06-05 | $0.006854 | $0.006930 | $0.007327 | $0.006786 |
| 2022-06-06 | $0.006930 | $0.007063 | $0.007155 | $0.007025 |
| 2022-06-07 | $0.007063 | $0.006979 | $0.007378 | $0.006870 |
| 2022-06-08 | $0.006979 | $0.007021 | $0.007307 | $0.006895 |
| 2022-06-09 | $0.007021 | $0.006954 | $0.007044 | $0.006918 |
| 2022-06-10 | $0.006954 | $0.006329 | $0.006644 | $0.006196 |
| 2022-06-11 | $0.006329 | $0.006152 | $0.006366 | $0.005830 |
| 2022-06-12 | $0.006152 | $0.005693 | $0.006152 | $0.005449 |
| 2022-06-13 | $0.005693 | $0.006118 | $0.006300 | $0.0048000 |
| 2022-06-14 | $0.006118 | $0.005697 | $0.006336 | $0.005504 |
| 2022-06-15 | $0.005697 | $0.006283 | $0.006791 | $0.005838 |
| 2022-06-16 | $0.006283 | $0.005496 | $0.006029 | $0.005335 |
| 2022-06-17 | $0.005496 | $0.005838 | $0.006381 | $0.005491 |
| 2022-06-18 | $0.005838 | $0.005708 | $0.0129500 | $0.005350 |
| 2022-06-19 | $0.005708 | $0.006390 | $0.007089 | $0.005759 |
| 2022-06-20 | $0.006390 | $0.006401 | $0.006661 | $0.006108 |
| 2022-06-21 | $0.006401 | $0.006163 | $0.006422 | $0.006163 |
| 2022-06-22 | $0.006163 | $0.006206 | $0.006206 | $0.005745 |
| 2022-06-23 | $0.006206 | $0.006689 | $0.006769 | $0.006689 |
| 2022-06-24 | $0.006689 | $0.006574 | $0.007161 | $0.006574 |
| 2022-06-25 | $0.006574 | $0.006615 | $0.006664 | $0.006615 |
| 2022-06-26 | $0.006615 | $0.006279 | $0.006387 | $0.006147 |
| 2022-06-27 | $0.006450 | $0.006436 | $0.006608 | $0.006194 |
| 2022-06-28 | $0.006239 | $0.006180 | $0.006660 | $0.005838 |
| 2022-06-29 | $0.006180 | $0.006197 | $0.006384 | $0.005944 |
| 2022-06-30 | $0.006197 | $0.006481 | $0.006481 | $0.006032 |
| 2022-07-01 | $0.006481 | $0.006401 | $0.006454 | $0.005978 |
| 2022-07-02 | $0.006288 | $0.006287 | $0.006310 | $0.006137 |
| 2022-07-03 | $0.006287 | $0.006357 | $0.006365 | $0.006137 |
| 2022-07-04 | $0.006357 | $0.006550 | $0.006607 | $0.006293 |
| 2022-07-05 | $0.006956 | $0.006837 | $0.006848 | $0.006282 |
| 2022-07-06 | $0.006611 | $0.006904 | $0.009296 | $0.006594 |
| 2022-07-07 | $0.007160 | $0.007152 | $0.007177 | $0.007125 |
| 2022-07-08 | $0.006975 | $0.006798 | $0.006847 | $0.006592 |
| 2022-07-09 | $0.006798 | $0.007384 | $0.007725 | $0.006813 |
| 2022-07-10 | $0.007384 | $0.007377 | $0.007471 | $0.007062 |
| 2022-07-11 | $0.007377 | $0.007199 | $0.007253 | $0.006881 |
| 2022-07-12 | $0.007199 | $0.006432 | $0.006909 | $0.005903 |
| 2022-07-13 | $0.006432 | $0.006420 | $0.006910 | $0.006375 |
| 2022-07-14 | $0.006420 | $0.006237 | $0.007072 | $0.006201 |
| 2022-07-15 | $0.006237 | $0.006316 | $0.006526 | $0.006218 |
| 2022-07-16 | $0.006316 | $0.007066 | $0.008151 | $0.006890 |
| 2022-07-17 | $0.007066 | $0.006784 | $0.007024 | $0.006422 |
| 2022-07-18 | $0.006784 | $0.006825 | $0.008029 | $0.006667 |
| 2022-07-19 | $0.006825 | $0.006543 | $0.006990 | $0.006404 |
| 2022-07-20 | $0.006543 | $0.006406 | $0.006665 | $0.006254 |
| 2022-07-21 | $0.006406 | $0.006429 | $0.006886 | $0.006318 |
| 2022-07-22 | $0.006429 | $0.006358 | $0.006419 | $0.005820 |
| 2022-07-23 | $0.006358 | $0.006367 | $0.006600 | $0.006197 |
| 2022-07-24 | $0.006367 | $0.006471 | $0.006599 | $0.006215 |
| 2022-07-25 | $0.006471 | $0.006169 | $0.006169 | $0.005766 |
| 2022-07-26 | $0.006169 | $0.006146 | $0.006654 | $0.006146 |
| 2022-07-27 | $0.006146 | $0.006629 | $0.007137 | $0.006548 |
| 2022-07-28 | $0.006629 | $0.006990 | $0.007179 | $0.006713 |
| 2022-07-29 | $0.006990 | $0.006837 | $0.007079 | $0.006700 |
| 2022-07-30 | $0.006837 | $0.006620 | $0.006841 | $0.006451 |
| 2022-07-31 | $0.006620 | $0.006382 | $0.006601 | $0.006231 |
| 2022-08-01 | $0.006382 | $0.006506 | $0.006702 | $0.006196 |
| 2022-08-02 | $0.006506 | $0.006149 | $0.006704 | $0.005334 |
| 2022-08-03 | $0.006149 | $0.006102 | $0.006280 | $0.005973 |
| 2022-08-04 | $0.006102 | $0.006030 | $0.006142 | $0.005756 |
| 2022-08-05 | $0.006030 | $0.006079 | $0.006513 | $0.005888 |
| 2022-08-06 | $0.006079 | $0.006070 | $0.006205 | $0.005748 |
| 2022-08-07 | $0.006070 | $0.006122 | $0.006241 | $0.006088 |
| 2022-08-08 | $0.006122 | $0.006010 | $0.006419 | $0.005867 |
| 2022-08-09 | $0.006010 | $0.005723 | $0.005758 | $0.005587 |
| 2022-08-10 | $0.005723 | $0.006081 | $0.006434 | $0.005914 |
| 2022-08-11 | $0.006081 | $0.006151 | $0.006490 | $0.006076 |
| 2022-08-12 | $0.006151 | $0.006074 | $0.006485 | $0.006074 |
| 2022-08-13 | $0.006074 | $0.006092 | $0.006211 | $0.005913 |
| 2022-08-14 | $0.006092 | $0.005886 | $0.005963 | $0.005750 |
| 2022-08-15 | $0.005886 | $0.005053 | $0.005870 | $0.0005890 |
| 2022-08-16 | $0.005053 | $0.0046550 | $0.005050 | $0.0045240 |
| 2022-08-17 | $0.0046550 | $0.005154 | $0.005227 | $0.0044750 |
| 2022-08-18 | $0.005154 | $0.005022 | $0.005207 | $0.0049670 |
| 2022-08-19 | $0.005022 | $0.0049240 | $0.0049880 | $0.0042640 |
| 2022-08-20 | $0.0049240 | $0.0049480 | $0.005168 | $0.0046800 |
| 2022-08-21 | $0.0049480 | $0.0049340 | $0.005177 | $0.0048370 |
| 2022-08-22 | $0.0049340 | $0.005004 | $0.005264 | $0.0049550 |
| 2022-08-23 | $0.005004 | $0.0047780 | $0.005311 | $0.0047780 |
| 2022-08-24 | $0.0047780 | $0.0049860 | $0.005152 | $0.0047540 |
| 2022-08-25 | $0.0049860 | $0.005155 | $0.005274 | $0.005037 |
| 2022-08-26 | $0.005155 | $0.0046000 | $0.0046750 | $0.0042680 |
| 2022-08-27 | $0.0046000 | $0.0046680 | $0.0047420 | $0.0045040 |
| 2022-08-28 | $0.0046680 | $0.0046070 | $0.0046930 | $0.0044080 |
| 2022-08-29 | $0.0046070 | $0.0048900 | $0.005045 | $0.0048280 |
| 2022-08-30 | $0.0048900 | $0.0048030 | $0.005046 | $0.0046040 |
| 2022-08-31 | $0.0048030 | $0.0045230 | $0.0049110 | $0.0041500 |
| 2022-09-01 | $0.0045230 | $0.0043770 | $0.0046470 | $0.0042500 |
| 2022-09-02 | $0.0043770 | $0.0040820 | $0.0044130 | $0.0040340 |
| 2022-09-03 | $0.0040820 | $0.0040030 | $0.0042520 | $0.0039410 |
| 2022-09-04 | $0.0040030 | $0.0040110 | $0.0041370 | $0.0039790 |
| 2022-09-05 | $0.0040110 | $0.0041080 | $0.0044160 | $0.0040280 |
| 2022-09-06 | $0.0041080 | $0.0037880 | $0.0041000 | $0.0036790 |
| 2022-09-07 | $0.0037880 | $0.0041570 | $0.0041890 | $0.0037980 |
| 2022-09-08 | $0.0041570 | $0.0042360 | $0.0043510 | $0.0040070 |
| 2022-09-09 | $0.0042360 | $0.0045390 | $0.0046420 | $0.0043330 |
| 2022-09-10 | $0.0045390 | $0.0046500 | $0.0048090 | $0.0045790 |
| 2022-09-11 | $0.0046500 | $0.0045060 | $0.0046830 | $0.0044350 |
| 2022-09-12 | $0.0045060 | $0.0043430 | $0.0045140 | $0.0041880 |
| 2022-09-13 | $0.0043430 | $0.0041880 | $0.0045660 | $0.0038890 |
| 2022-09-14 | $0.0041880 | $0.0042630 | $0.0045910 | $0.0041810 |
| 2022-09-15 | $0.0042630 | $0.0040790 | $0.0042110 | $0.0037840 |
| 2022-09-16 | $0.0040790 | $0.0040870 | $0.0041590 | $0.0039580 |
| 2022-09-17 | $0.0040870 | $0.0040960 | $0.0041020 | $0.0040640 |
| 2022-10-02 | $0.0037780 | $0.0036260 | $0.0037660 | $0.0035240 |
| 2022-10-03 | $0.0036260 | $0.0036100 | $0.0036420 | $0.0035810 |
| Pair | Exchange |
|---|---|
| YIELD/ETH | gateio |
| YIELD/USDT | gateio |
| YIELD/WETH | uniswapv2 |
News
