MTN
Medicalchain الرتبة 1236
موقع الكتروني
Twitter
320,948,761 MTN
شراء / بيع
Get Wallet
Medicalchain
Medicalchain السعر $ 0.0187
$ 0.0187
Medicalchain 24h Vol
$6,360,639
$6,360,639
Medicalchain القيمة السوقية $6,005,576
$6,005,576
24h Vol
114 BTC 1 H
1.62 %
24 H
202.66 %
7 d
160.86 %
اليوم Medicalchain السعر بالدولار الأمريكي حاليًا
0.0187
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000033
BTC. ما مجموعه 320,948,761 MTN يتم تداولها حاليًا في السوق. Medicalchain السعر يشهد تغييرًا حاليًا في 202.66 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.064 M US dollars Medicalchain تم تداولها على تبادل العملات المشفرة. احصل على Medicalchain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Medicalchain
رمز
MTN
الخوارزمية
سعر BTC
0.00000033 BTC
BTC سوق
107 BTC
BTC 24h Vol
114 BTC
إجمالي العملات المعدنية المعدنه
320,948,761 MTN
1h
1.62 %
24h
202.66 %
7d
160.86 %
Twitter
موقع الكتروني
Share Medicalchain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0013780 | $0.0016380 | $0.0013890 | $0.0013620 |
| 2021-01-22 | $0.0011110 | $0.0013000 | $0.0011230 | $0.0010830 |
| 2021-01-23 | $0.0012350 | $0.0014570 | $0.0012350 | $0.0012080 |
| 2021-01-24 | $0.0012340 | $0.0014770 | $0.0012430 | $0.0012220 |
| 2021-01-25 | $0.0013920 | $0.0017180 | $0.0014310 | $0.0013860 |
| 2021-01-26 | $0.0013180 | $0.0016180 | $0.0013480 | $0.0013040 |
| 2021-01-27 | $0.0013680 | $0.0016220 | $0.0013740 | $0.0013450 |
| 2021-01-28 | $0.0012420 | $0.0014710 | $0.0012520 | $0.0012200 |
| 2021-01-29 | $0.0013310 | $0.0016320 | $0.0013600 | $0.0013300 |
| 2021-01-30 | $0.0013790 | $0.0016770 | $0.0014070 | $0.0013790 |
| 2021-01-31 | $0.0013790 | $0.0016530 | $0.0013820 | $0.0013720 |
| 2021-02-01 | $0.0013140 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2021-02-02 | $0.0013750 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2021-02-03 | $0.0015140 | $0.0018370 | $0.0015340 | $0.0015140 |
| 2021-02-09 | $0.0017530 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-02-10 | $0.0017720 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-02-11 | $0.0017430 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-02-12 | $0.0017880 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2021-02-13 | $0.0018450 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2021-02-14 | $0.0018170 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-02-15 | $0.0018030 | $0.0021700 | $0.0018130 | $0.0018030 |
| 2021-02-16 | $0.0017790 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-02-17 | $0.0017830 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-02-18 | $0.0018510 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-02-19 | $0.0019400 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-02-20 | $0.0019570 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2021-02-21 | $0.0019150 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-02-22 | $0.0019350 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2021-02-23 | $0.0017780 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2021-02-24 | $0.0015780 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-02-25 | $0.0016250 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-02-26 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2021-02-27 | $0.0014460 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-02-28 | $0.0014600 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-03-01 | $0.0014230 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-03-02 | $0.0015710 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-03-03 | $0.0014890 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-03-04 | $0.0015690 | $0.0018890 | $0.0015770 | $0.0015570 |
| 2021-03-05 | $0.0015380 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-03-06 | $0.0015300 | $0.0018530 | $0.0015460 | $0.0015290 |
| 2021-03-08 | $0.0017260 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-03-09 | $0.0018340 | $0.0021720 | $0.0018440 | $0.0018090 |
| 2021-03-10 | $0.0018720 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-03-11 | $0.0017960 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2021-03-12 | $0.0018270 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-03-13 | $0.0017680 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2021-03-14 | $0.0019210 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2021-03-15 | $0.0018490 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-03-16 | $0.0017950 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2021-03-17 | $0.0018060 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2021-03-18 | $0.0018230 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-03-19 | $0.0017760 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-20 | $0.0018100 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2021-03-21 | $0.0018050 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-03-22 | $0.0017840 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-03-23 | $0.0016820 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2021-03-24 | $0.0016690 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-03-25 | $0.0015830 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-03-26 | $0.0015870 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-03-27 | $0.0017000 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-03-28 | $0.0017140 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-03-29 | $0.0016870 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2021-03-30 | $0.0018160 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2021-03-31 | $0.0018410 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-04-01 | $0.0019190 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2021-04-02 | $0.0019680 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2021-04-03 | $0.0021340 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2021-04-04 | $0.0020090 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-04-05 | $0.0020770 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-04-06 | $0.0021080 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-04-07 | $0.0021120 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-04-08 | $0.0019640 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-04-09 | $0.0020810 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2021-04-10 | $0.0020670 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2021-04-11 | $0.0021340 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2021-04-12 | $0.0021510 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2021-04-13 | $0.0021380 | $0.0025870 | $0.0021570 | $0.0021360 |
| 2021-04-16 | $0.0025170 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2021-04-17 | $0.0024260 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-04-18 | $0.0023180 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-04-19 | $0.0022410 | $0.0026680 | $0.0022520 | $0.0022050 |
| 2021-04-20 | $0.0021630 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-04-21 | $0.0023320 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-04-22 | $0.0023580 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-04-23 | $0.0024010 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-04-24 | $0.0023700 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2021-04-25 | $0.0022170 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-04-26 | $0.0023220 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2021-04-27 | $0.0025350 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2021-04-28 | $0.0026680 | $0.0032300 | $0.0026920 | $0.0026680 |
| 2021-04-29 | $0.0027510 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-04-30 | $0.0027580 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-05-01 | $0.0027760 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-05-02 | $0.0029480 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2021-05-03 | $0.0029520 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-05-04 | $0.0034310 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-05-05 | $0.0032410 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-05-06 | $0.0035290 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2021-05-07 | $0.0034920 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-05-08 | $0.0034840 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-05-09 | $0.0039160 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-05-10 | $0.0039270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-05-11 | $0.0039500 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2021-05-12 | $0.0041780 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-05-13 | $0.0038110 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2021-05-14 | $0.0037190 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2021-05-15 | $0.0040800 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2021-05-16 | $0.0036440 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2021-05-17 | $0.0035860 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2021-05-18 | $0.0032810 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2021-05-19 | $0.0033780 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-05-20 | $0.0024430 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2021-05-21 | $0.0027730 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-05-22 | $0.0024360 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-05-23 | $0.0022970 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2021-05-24 | $0.0020990 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2021-05-25 | $0.0026490 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-05-26 | $0.0027070 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2021-05-27 | $0.0028890 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-05-28 | $0.0027420 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-05-29 | $0.0024120 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-05-30 | $0.0022790 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2021-05-31 | $0.0023870 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-06-01 | $0.0027070 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2021-06-02 | $0.0026340 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-06-03 | $0.0027070 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-06-04 | $0.0028560 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-06-05 | $0.0026910 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-06-06 | $0.0026300 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-06-07 | $0.0027110 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-06-08 | $0.0025930 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2021-06-09 | $0.0025090 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2021-06-10 | $0.0026110 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2021-06-11 | $0.0024720 | $0.0029760 | $0.0024980 | $0.0024480 |
| 2021-06-12 | $0.0023550 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-06-13 | $0.0023700 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2021-06-14 | $0.0025100 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2021-06-15 | $0.0025820 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2021-06-16 | $0.0025440 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2021-06-17 | $0.0023680 | $0.0028540 | $0.0023890 | $0.0023600 |
| 2021-06-19 | $0.0022340 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2021-06-20 | $0.0021670 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-06-21 | $0.0022440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-06-22 | $0.0018880 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2021-06-23 | $0.0018810 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-06-24 | $0.0019690 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-06-25 | $0.0019890 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-06-26 | $0.0018100 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-06-27 | $0.0018310 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2021-06-28 | $0.0019830 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2021-06-29 | $0.0020840 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2021-06-30 | $0.0021660 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-07-01 | $0.0022760 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-07-02 | $0.0021090 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-07-03 | $0.0021560 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-07-04 | $0.0022270 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-07-05 | $0.0023230 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-07-06 | $0.0021970 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-07-07 | $0.0023230 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2021-07-08 | $0.0023170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2021-07-09 | $0.0021150 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-07-10 | $0.0021460 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-07-11 | $0.0021100 | $0.0025540 | $0.0021380 | $0.0021090 |
| 2021-07-12 | $0.0021400 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-13 | $0.0020330 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2021-07-14 | $0.0019410 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-07-15 | $0.0019940 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2021-07-16 | $0.0019180 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-07-17 | $0.0018770 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-18 | $0.0019000 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-19 | $0.0018920 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2021-07-20 | $0.0018190 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-07-21 | $0.0017870 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2021-07-22 | $0.0019950 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-07-23 | $0.0020250 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2021-07-24 | $0.0021260 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2021-07-25 | $0.0021860 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2021-07-26 | $0.0021940 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2021-07-27 | $0.0022290 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-07-28 | $0.0023020 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-29 | $0.0023010 | $0.0027520 | $0.0023070 | $0.0022870 |
| 2021-07-30 | $0.0023830 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-07-31 | $0.0024640 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-08-01 | $0.0025320 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2021-08-02 | $0.0025560 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-08-03 | $0.0026080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-08-04 | $0.0025080 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2021-08-05 | $0.0027260 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2021-08-06 | $0.0028290 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-08-07 | $0.0028920 | $0.0034550 | $0.0028950 | $0.0028670 |
| 2021-08-08 | $0.0031620 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-08-09 | $0.0030140 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-08-10 | $0.0031650 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2021-08-11 | $0.0031420 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-08-12 | $0.0031630 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-08-13 | $0.0030470 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2021-08-14 | $0.0033240 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2021-08-15 | $0.0032670 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-08-16 | $0.0033110 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-08-17 | $0.0031480 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2021-08-18 | $0.0030120 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-08-19 | $0.0030140 | $0.0036210 | $0.0030380 | $0.0030040 |
| 2021-08-25 | $0.0031730 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2021-08-26 | $0.0032290 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2021-08-27 | $0.0030940 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2021-08-28 | $0.0032760 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-08-29 | $0.0032470 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-08-30 | $0.0032250 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-08-31 | $0.0032280 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-09-01 | $0.0034350 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-09-02 | $0.0038290 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-09-03 | $0.0037880 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2021-09-04 | $0.0039400 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-09-05 | $0.0038870 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-09-06 | $0.0039520 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-09-07 | $0.0039280 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2021-09-08 | $0.0034330 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-09-09 | $0.0035000 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-09-10 | $0.0034240 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2021-09-11 | $0.0032090 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-09-12 | $0.0032660 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2021-09-13 | $0.0034050 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-09-14 | $0.0032850 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-09-15 | $0.0034360 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-09-16 | $0.0036150 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2021-09-17 | $0.0035690 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2021-09-18 | $0.0033990 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-09-19 | $0.0034360 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-09-20 | $0.0033290 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2021-09-21 | $0.0029670 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2021-09-22 | $0.0027600 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2021-09-23 | $0.0030790 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-09-24 | $0.0031550 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-09-25 | $0.0029310 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2021-09-26 | $0.0029250 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2021-09-27 | $0.0030640 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-09-28 | $0.0029280 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2021-09-29 | $0.0028070 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2021-09-30 | $0.0028510 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-10-01 | $0.0030010 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-10-02 | $0.0033110 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2021-10-03 | $0.0033890 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2021-10-04 | $0.0034200 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2021-10-05 | $0.0033840 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2021-10-06 | $0.0035160 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-10-07 | $0.0035760 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-10-08 | $0.0035880 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2021-10-09 | $0.0035630 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-10-10 | $0.0035760 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-10-11 | $0.0034160 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-10-12 | $0.0035440 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2021-10-13 | $0.0034910 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2021-10-14 | $0.0036080 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-10-15 | $0.0037910 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2021-10-16 | $0.0038680 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2021-10-17 | $0.0038300 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2021-10-18 | $0.0038470 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-10-19 | $0.0037460 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2021-10-20 | $0.0038770 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-10-21 | $0.0041620 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-22 | $0.0040630 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-10-23 | $0.0039720 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-10-24 | $0.0041690 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2021-10-25 | $0.0040820 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2021-10-26 | $0.0042200 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2021-10-27 | $0.0041300 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2021-10-28 | $0.0039240 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2021-10-29 | $0.0042880 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2021-10-30 | $0.0044170 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2021-10-31 | $0.0043240 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-11-01 | $0.0042900 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2021-11-02 | $0.0043230 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-11-03 | $0.0045930 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2021-11-04 | $0.0046040 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-05 | $0.0045370 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2021-11-06 | $0.0044800 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2021-11-07 | $0.0045210 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2021-11-08 | $0.0046170 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2021-11-09 | $0.0048110 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-11-10 | $0.0047320 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2021-11-11 | $0.0046330 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2021-11-12 | $0.0047230 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2021-11-13 | $0.0046690 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2021-11-14 | $0.0046460 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-15 | $0.0046270 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2021-11-16 | $0.0045610 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-11-17 | $0.0042100 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-11-18 | $0.0042900 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-11-19 | $0.0039980 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-11-20 | $0.0042990 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-11-21 | $0.0044160 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-11-22 | $0.0042650 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2021-11-23 | $0.0040900 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-11-24 | $0.0043410 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-11-25 | $0.0042720 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2021-11-26 | $0.0045240 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-11-27 | $0.0040430 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-11-28 | $0.0041000 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2021-11-29 | $0.0042980 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2021-11-30 | $0.0044480 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2021-12-01 | $0.0046310 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2021-12-02 | $0.0045880 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-12-03 | $0.0045150 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-12-04 | $0.0042190 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-12-05 | $0.0041240 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2021-12-06 | $0.0042010 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-12-07 | $0.0043570 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-12-08 | $0.0043100 | $0.005157 | $0.0043200 | $0.0042900 |
| 2021-12-09 | $0.0044400 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-12-10 | $0.0041120 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-12-11 | $0.0039020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-12-12 | $0.0040890 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2021-12-13 | $0.0041350 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-12-14 | $0.0037850 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2021-12-15 | $0.0038620 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2021-12-16 | $0.0040200 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-17 | $0.0039570 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2021-12-18 | $0.0038760 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2021-12-19 | $0.0039620 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-12-20 | $0.0039250 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2021-12-21 | $0.0039460 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-12-22 | $0.0040180 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2021-12-23 | $0.0039810 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-12-24 | $0.0041120 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2021-12-25 | $0.0040480 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2021-12-26 | $0.0040970 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-12-28 | $0.0040380 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-12-29 | $0.0037940 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2021-12-30 | $0.0036290 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2021-12-31 | $0.0037100 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2022-01-01 | $0.0036760 | $0.0044230 | $0.0037050 | $0.0036760 |
| 2022-01-02 | $0.0037670 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-01-03 | $0.0038310 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-01-05 | $0.0037860 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-01-06 | $0.0035370 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-07 | $0.0034060 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-01-08 | $0.0031960 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-01-09 | $0.0030810 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2022-01-10 | $0.0031510 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2022-01-11 | $0.0030840 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-01-12 | $0.0032400 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2022-01-13 | $0.0033730 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-01-14 | $0.0032420 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-01-15 | $0.0033100 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-01-16 | $0.0033290 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-17 | $0.0033500 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-01-18 | $0.0032110 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-01-19 | $0.0031610 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2022-01-20 | $0.0030850 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-01-21 | $0.0030020 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-01-22 | $0.0025700 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-25 | $0.0024420 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-01-26 | $0.0024600 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-01-27 | $0.0024640 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-01-28 | $0.0024260 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-01-29 | $0.0025470 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-31 | $0.0026030 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-02-01 | $0.0026890 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-02-02 | $0.0027900 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-02-03 | $0.0026810 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-02-04 | $0.0026970 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-02-05 | $0.0029970 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-02-06 | $0.0030150 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-02-07 | $0.0030580 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2022-02-08 | $0.0031410 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-02-09 | $0.0031190 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-02-10 | $0.0032470 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-02-11 | $0.0030750 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-02-12 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-02-13 | $0.0029180 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2022-02-14 | $0.0028720 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-02-15 | $0.0029310 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2022-02-16 | $0.0031860 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-02-17 | $0.0031240 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-02-18 | $0.0028940 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-02-19 | $0.0027810 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-02-20 | $0.0027650 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-02-21 | $0.0026230 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-02-22 | $0.0025700 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-02-23 | $0.0026390 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-02-24 | $0.0025810 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2022-02-25 | $0.0025980 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-02-26 | $0.0027690 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-02-27 | $0.0027800 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-02-28 | $0.0026170 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2022-03-01 | $0.0029200 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-03-02 | $0.0029770 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-03-03 | $0.0029490 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-03-04 | $0.0028340 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-03-05 | $0.0026230 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-06 | $0.0026660 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-07 | $0.0025530 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-03-08 | $0.0024970 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-03-10 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-11 | $0.0026090 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-14 | $0.0025170 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-03-16 | $0.0026200 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-03-19 | $0.0029410 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-03-21 | $0.0028610 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2022-03-22 | $0.0028950 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-23 | $0.0029700 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-03-24 | $0.0030370 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-26 | $0.0031040 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-03-27 | $0.0031460 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-03-31 | $0.0033850 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-04-01 | $0.0032830 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-04-02 | $0.0034560 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-04-03 | $0.0034450 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-06 | $0.0034060 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-04-07 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2022-04-08 | $0.0032290 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-04-10 | $0.0032600 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2022-04-11 | $0.0032030 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-04-12 | $0.0029800 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-04-13 | $0.0030290 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-04-14 | $0.0031180 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-15 | $0.0030220 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2022-04-16 | $0.0030410 | $0.0036440 | $0.0030440 | $0.0030360 |
| 2022-04-17 | $0.0030600 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-04-18 | $0.0029880 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-04-19 | $0.0030560 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-04-20 | $0.0031030 | $0.0037250 | $0.0031080 | $0.0030950 |
| 2022-04-21 | $0.0030780 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-04-22 | $0.0029840 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-04-23 | $0.0029630 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-04-24 | $0.0029340 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-04-25 | $0.0029220 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-04-26 | $0.0030060 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-04-27 | $0.0028100 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-04-28 | $0.0028900 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-04-29 | $0.0029360 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-04-30 | $0.0028170 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2022-05-01 | $0.0027270 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-05-02 | $0.0028260 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-05-03 | $0.0028560 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-05-04 | $0.0027810 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2022-05-05 | $0.0029400 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-05-06 | $0.0027470 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-05-07 | $0.0026920 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-05-08 | $0.0026350 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-05-09 | $0.0025190 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-05-10 | $0.0022310 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-11 | $0.0023420 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-05-12 | $0.0020780 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-05-13 | $0.0019530 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-14 | $0.0020070 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-05-15 | $0.0020540 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-16 | $0.0021430 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-05-17 | $0.0020200 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-18 | $0.0020890 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-05-19 | $0.0019120 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-05-20 | $0.0020180 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-05-21 | $0.0019570 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-05-22 | $0.0019730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-05-23 | $0.0020410 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-05-24 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-05-25 | $0.0019780 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-05-26 | $0.0019410 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-27 | $0.0017910 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-05-28 | $0.0017250 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-29 | $0.0017910 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-05-30 | $0.0018120 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-05-31 | $0.0019980 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-06-01 | $0.0019410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-06-02 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-06-03 | $0.0018330 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-06-04 | $0.0017740 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-06-05 | $0.0018040 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-06 | $0.0018050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-06-07 | $0.0018590 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-06-08 | $0.0018130 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-09 | $0.0017910 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-06-10 | $0.0017880 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-06-11 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-06-12 | $0.0015300 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-06-13 | $0.0014340 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-06-14 | $0.0012090 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-06-15 | $0.0012070 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-06-16 | $0.0012370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-06-17 | $0.0010670 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-06-18 | $0.0010850 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-06-19 | $0.0009940 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-20 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-21 | $0.0011270 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2022-06-22 | $0.0011250 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-06-23 | $0.0010480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-24 | $0.0011430 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-25 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-06-26 | $0.0012410 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-06-27 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-28 | $0.0011910 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-06-29 | $0.0011420 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-06-30 | $0.0010990 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-01 | $0.0010700 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-02 | $0.0010580 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-07-03 | $0.0010660 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2022-07-04 | $0.0010730 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-05 | $0.0011500 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-07-06 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-07 | $0.0011850 | $0.0014220 | $0.0011880 | $0.0011800 |
| 2022-07-08 | $0.0012370 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-09 | $0.0012140 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-07-10 | $0.0012170 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-07-11 | $0.0011670 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-07-12 | $0.0010960 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-07-13 | $0.0010370 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-07-14 | $0.0011150 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-15 | $0.0011930 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-07-16 | $0.0012310 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-07-17 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-07-18 | $0.0013380 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-07-20 | $0.0015430 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-07-21 | $0.0015220 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-07-22 | $0.0015760 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-07-23 | $0.0015360 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-07-24 | $0.0015490 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-07-25 | $0.0015980 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-26 | $0.0014380 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-07-27 | $0.0014500 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-07-28 | $0.0016370 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-07-29 | $0.0017260 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-07-30 | $0.0017220 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-07-31 | $0.0016980 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2022-08-01 | $0.0016800 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-08-02 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-08-03 | $0.0016310 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-08-04 | $0.0016190 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-08-05 | $0.0016080 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-08-06 | $0.0017370 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-08-07 | $0.0016910 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-08-08 | $0.0017010 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-08-09 | $0.0017780 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-08-10 | $0.0017030 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-08-11 | $0.0018540 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-08-12 | $0.0018810 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-08-13 | $0.0019590 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-08-14 | $0.0019840 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-15 | $0.0019360 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-08-17 | $0.0018770 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-08-18 | $0.0018340 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-08-19 | $0.0018460 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-20 | $0.0016090 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-08-21 | $0.0015760 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-08-22 | $0.0016180 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-08-23 | $0.0016250 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-08-24 | $0.0016650 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-08-25 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-08-26 | $0.0016960 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-08-27 | $0.0015080 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-08-28 | $0.0014910 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-08-29 | $0.0014260 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-08-30 | $0.0015520 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-08-31 | $0.0015250 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-09-01 | $0.0015540 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-09-02 | $0.0015860 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-03 | $0.0015760 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-09-04 | $0.0015580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-09-05 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-09-06 | $0.0016180 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-09-07 | $0.0015590 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-09-08 | $0.0016300 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-09-09 | $0.0016360 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-09-10 | $0.0017190 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-09-11 | $0.0017750 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-09-12 | $0.0017670 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-13 | $0.0017170 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-09-14 | $0.0015750 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-09-15 | $0.0016400 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-09-16 | $0.0014730 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-09-17 | $0.0014340 | $0.0017260 | $0.0014390 | $0.0014310 |
| 2022-10-02 | $0.0013120 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-10-03 | $0.0012770 | $0.0015310 | $0.0012780 | $0.0012650 |
| زوج | الصرف |
|---|---|
| MTN/ETH | coinbene |
| MTN/BTC | huobikorea |
| MTN/BTC | wavesdex |
| MTN/USD | wavesdex |
| MTN/WAVES | wavesdex |
وصف
وصف
ICO Details
ICO Details
)
Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.
The Mytracknet ICO will start on the 16th of October and will last until the 16th of November 2017. During the ICO, 10% of the total token supply will be allocated to the ICO. Participants can join the campaign with BTC, ETH, wUSD or WAVES. The funding target is $200k and the funding cap is $500k.
MyTracknet features a bounty and bonus campaign as well as an escrow agent for the ICO.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 100000000 |
| تاريخ البدء | 2017-10-16 |
| تاريخ الانتهاء | 2017-11-16 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | N/A |
| شركة تدقيق الأمن | Digital Finance |
| الشكل القانونى ICO | LLC |
| اختصاص ICO | Greece |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | N/A |
عملات ذات صلة
