WINGS
Wings Rank 1051
Website
Twitter
99,999,994 WINGS
Buy / Sell
Get Wallet
Wings
Wings Price $ 0.1049
$ 0.1049
Wings 24h Vol
$77,686
$77,686
Wings Market Cap $10,489,829
$10,489,829
24h Vol
1 BTC 1 H
0.45 %
24 H
-4.45 %
7 d
5.88 %
Today Wings price in US dollars is currently
0.1049
USD, and if converted to Bitcoin is
0.00000188
BTC. A total of 99,999,994 WINGS are currently circulating in the Market. Wings price is currently experiencing a change of -4.45 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Wings have been traded on Crypto Exchanges. Get Wings's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wings
Symbol
WINGS
Algorithm
BTC Price
0.00000188 BTC
BTC Market
188 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
99,999,994 WINGS
1h
0.45 %
24h
-4.45 %
7d
5.88 %
Twitter
Website
Share Wings Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0301800 | $0.0280500 | $0.0312400 | $0.0280500 |
| 2021-01-21 | $0.0280500 | $0.0268300 | $0.0274500 | $0.0243600 |
| 2021-01-22 | $0.0268300 | $0.0280600 | $0.0323500 | $0.0277300 |
| 2021-01-23 | $0.0280600 | $0.0279300 | $0.0292200 | $0.0269700 |
| 2021-01-24 | $0.0279300 | $0.0268000 | $0.0290600 | $0.0255000 |
| 2021-01-25 | $0.0268000 | $0.0235600 | $0.0271100 | $0.0213000 |
| 2021-01-26 | $0.0235600 | $0.0247100 | $0.0263400 | $0.0237400 |
| 2021-01-27 | $0.0247100 | $0.0249500 | $0.0261600 | $0.0231200 |
| 2021-01-28 | $0.0249500 | $0.0260900 | $0.0287600 | $0.0260900 |
| 2021-01-29 | $0.0260900 | $0.0267200 | $0.0267200 | $0.0226100 |
| 2021-01-30 | $0.0267200 | $0.0250500 | $0.0377500 | $0.0219600 |
| 2021-01-31 | $0.0250500 | $0.0278400 | $0.0314900 | $0.0235300 |
| 2021-02-01 | $0.0278400 | $0.0305200 | $0.0305200 | $0.0254900 |
| 2021-02-02 | $0.0305200 | $0.0294900 | $0.0330400 | $0.0280600 |
| 2021-02-03 | $0.0294900 | $0.0293900 | $0.0316500 | $0.0278800 |
| 2021-02-04 | $0.0293900 | $0.0284800 | $0.0299600 | $0.0277400 |
| 2021-02-05 | $0.0284800 | $0.0298800 | $0.0298800 | $0.0260500 |
| 2021-02-06 | $0.0298800 | $0.0318100 | $0.0318100 | $0.0259200 |
| 2021-02-07 | $0.0318100 | $0.0268200 | $0.0314800 | $0.0256500 |
| 2021-02-08 | $0.0268200 | $0.0297200 | $0.0329700 | $0.0278600 |
| 2021-02-09 | $0.0297200 | $0.0344200 | $0.0372100 | $0.0265100 |
| 2021-02-10 | $0.0344200 | $0.0305000 | $0.0331900 | $0.0287100 |
| 2021-02-11 | $0.0305000 | $0.0355200 | $0.0388900 | $0.0321600 |
| 2021-02-12 | $0.0355200 | $0.0503 | $0.0550 | $0.0351000 |
| 2021-02-13 | $0.0503 | $0.0491100 | $0.0548 | $0.0368300 |
| 2021-02-14 | $0.0491100 | $0.0462200 | $0.0560 | $0.0442700 |
| 2021-02-15 | $0.0462200 | $0.0438700 | $0.0463700 | $0.0436600 |
| 2021-02-16 | $0.0479400 | $0.0551 | $0.0571 | $0.0486900 |
| 2021-02-17 | $0.0551 | $0.0605 | $0.0642 | $0.0527 |
| 2021-02-18 | $0.0605 | $0.0614 | $0.0650 | $0.0547 |
| 2021-02-19 | $0.0614 | $0.0565 | $0.0677 | $0.0531 |
| 2021-02-20 | $0.0565 | $0.0526 | $0.0604 | $0.0520 |
| 2021-02-21 | $0.0526 | $0.0488500 | $0.0609 | $0.0488500 |
| 2021-02-22 | $0.0488500 | $0.0536 | $0.0557 | $0.0460000 |
| 2021-02-23 | $0.0536 | $0.0435200 | $0.0498800 | $0.0410700 |
| 2021-02-24 | $0.0435200 | $0.0432700 | $0.0467500 | $0.0308400 |
| 2021-02-25 | $0.0432700 | $0.0404900 | $0.0442600 | $0.0372000 |
| 2021-02-26 | $0.0404900 | $0.0449300 | $0.0505 | $0.0393800 |
| 2021-02-27 | $0.0449300 | $0.0374200 | $0.0457300 | $0.0318700 |
| 2021-02-28 | $0.0374200 | $0.0366600 | $0.0393800 | $0.0330400 |
| 2021-03-01 | $0.0366600 | $0.0357400 | $0.0466600 | $0.0357400 |
| 2021-03-02 | $0.0357400 | $0.0534 | $0.0684 | $0.0334700 |
| 2021-03-03 | $0.0534 | $0.1149000 | $0.1532000 | $0.0458600 |
| 2021-03-04 | $0.1149000 | $0.0885 | $0.1209000 | $0.0726 |
| 2021-03-05 | $0.0885 | $0.0819 | $0.1195000 | $0.0727 |
| 2021-03-06 | $0.0819 | $0.0880 | $0.1183000 | $0.0817 |
| 2021-03-07 | $0.0880 | $0.0866 | $0.0923 | $0.0790 |
| 2021-03-08 | $0.0866 | $0.0791 | $0.0949 | $0.0728 |
| 2021-03-09 | $0.0791 | $0.0753 | $0.0835 | $0.0742 |
| 2021-03-10 | $0.0753 | $0.0693 | $0.0794 | $0.0654 |
| 2021-03-11 | $0.0693 | $0.0746 | $0.0769 | $0.0648 |
| 2021-03-12 | $0.0746 | $0.0704 | $0.0762 | $0.0624 |
| 2021-03-13 | $0.0704 | $0.0679 | $0.0765 | $0.0649 |
| 2021-03-14 | $0.0679 | $0.0679 | $0.0708 | $0.0637 |
| 2021-03-15 | $0.0679 | $0.0880 | $0.1002000 | $0.0623 |
| 2021-03-16 | $0.0880 | $0.0803 | $0.0996200 | $0.0757 |
| 2021-03-17 | $0.0803 | $0.0772 | $0.0901 | $0.0719 |
| 2021-03-18 | $0.0772 | $0.0749 | $0.0801 | $0.0721 |
| 2021-03-19 | $0.0749 | $0.0743 | $0.0801 | $0.0697 |
| 2021-03-20 | $0.0743 | $0.0854 | $0.0866 | $0.0703 |
| 2021-03-21 | $0.0854 | $0.0861 | $0.1044000 | $0.0786 |
| 2021-03-22 | $0.0861 | $0.0855 | $0.0871 | $0.0784 |
| 2021-03-23 | $0.0855 | $0.0783 | $0.0859 | $0.0696 |
| 2021-03-24 | $0.0783 | $0.0753 | $0.0779 | $0.0690 |
| 2021-03-25 | $0.0753 | $0.0806 | $0.0940 | $0.0703 |
| 2021-03-26 | $0.0806 | $0.0864 | $0.0980 | $0.0815 |
| 2021-03-27 | $0.0864 | $0.0855 | $0.0950 | $0.0793 |
| 2021-03-28 | $0.0855 | $0.0814 | $0.0920 | $0.0814 |
| 2021-03-29 | $0.0814 | $0.0899 | $0.0934 | $0.0841 |
| 2021-03-30 | $0.0899 | $0.0882 | $0.0946 | $0.0841 |
| 2021-03-31 | $0.0882 | $0.0870 | $0.0970 | $0.0853 |
| 2021-04-01 | $0.0870 | $0.0799 | $0.0916 | $0.0787 |
| 2021-04-02 | $0.0799 | $0.0838 | $0.0879 | $0.0767 |
| 2021-04-03 | $0.0838 | $0.0868 | $0.0908 | $0.0731 |
| 2021-04-04 | $0.0868 | $0.0937 | $0.0937 | $0.0827 |
| 2021-04-05 | $0.0937 | $0.1354000 | $0.1703000 | $0.0905 |
| 2021-04-06 | $0.1354000 | $0.1647000 | $0.1909000 | $0.1137000 |
| 2021-04-07 | $0.1647000 | $0.1304000 | $0.1662000 | $0.1147000 |
| 2021-04-08 | $0.1304000 | $0.1295000 | $0.1365000 | $0.1191000 |
| 2021-04-09 | $0.1295000 | $0.1092000 | $0.1360000 | $0.0999400 |
| 2021-04-10 | $0.1092000 | $0.1106000 | $0.1220000 | $0.1022000 |
| 2021-04-11 | $0.1106000 | $0.1290000 | $0.1476000 | $0.1026000 |
| 2021-04-12 | $0.1290000 | $0.1173000 | $0.1305000 | $0.1143000 |
| 2021-04-13 | $0.1173000 | $0.1180000 | $0.1181000 | $0.1172000 |
| 2021-04-16 | $0.1189000 | $0.1118000 | $0.1241000 | $0.1081000 |
| 2021-04-17 | $0.1118000 | $0.1195000 | $0.1207000 | $0.1075000 |
| 2021-04-18 | $0.1195000 | $0.1091000 | $0.1187000 | $0.0984 |
| 2021-04-19 | $0.1091000 | $0.1041000 | $0.1102000 | $0.1013000 |
| 2021-04-20 | $0.1041000 | $0.1153000 | $0.1220000 | $0.0972 |
| 2021-04-21 | $0.1153000 | $0.0990000 | $0.1098000 | $0.0942 |
| 2021-04-22 | $0.0990000 | $0.0915 | $0.1014000 | $0.0895 |
| 2021-04-23 | $0.0915 | $0.1003000 | $0.1049000 | $0.0885 |
| 2021-04-24 | $0.1003000 | $0.0987 | $0.1123000 | $0.0892 |
| 2021-04-25 | $0.0987 | $0.0987 | $0.1041000 | $0.0928 |
| 2021-04-26 | $0.0987 | $0.1033000 | $0.1092000 | $0.1000000 |
| 2021-04-27 | $0.1033000 | $0.1035000 | $0.1107000 | $0.1019000 |
| 2021-04-28 | $0.1035000 | $0.1032000 | $0.1054000 | $0.1004000 |
| 2021-04-29 | $0.1032000 | $0.0996600 | $0.1082000 | $0.0895 |
| 2021-04-30 | $0.0996600 | $0.1011000 | $0.1103000 | $0.1005000 |
| 2021-05-01 | $0.1011000 | $0.1030000 | $0.1053000 | $0.0989 |
| 2021-05-02 | $0.1030000 | $0.1025000 | $0.1059000 | $0.0990900 |
| 2021-05-03 | $0.1025000 | $0.1024000 | $0.1041000 | $0.0967 |
| 2021-05-04 | $0.1024000 | $0.0953 | $0.0990300 | $0.0911 |
| 2021-05-05 | $0.0953 | $0.1012000 | $0.1064000 | $0.0972 |
| 2021-05-06 | $0.1012000 | $0.1050000 | $0.1230000 | $0.0982 |
| 2021-05-07 | $0.1050000 | $0.1061000 | $0.1147000 | $0.1027000 |
| 2021-05-08 | $0.1061000 | $0.0996100 | $0.1126000 | $0.0996100 |
| 2021-05-09 | $0.0996100 | $0.1067000 | $0.1090000 | $0.0985 |
| 2021-05-10 | $0.1067000 | $0.0989 | $0.1045000 | $0.0950 |
| 2021-05-11 | $0.0989 | $0.1050000 | $0.1073000 | $0.0987 |
| 2021-05-12 | $0.1050000 | $0.0960 | $0.0985 | $0.0856 |
| 2021-05-13 | $0.0960 | $0.0959 | $0.1024000 | $0.0920 |
| 2021-05-14 | $0.0959 | $0.0963 | $0.0992800 | $0.0898 |
| 2021-05-15 | $0.0963 | $0.0884 | $0.0907 | $0.0833 |
| 2021-05-16 | $0.0884 | $0.0888 | $0.0958 | $0.0837 |
| 2021-05-17 | $0.0888 | $0.0806 | $0.1023000 | $0.0736 |
| 2021-05-18 | $0.0806 | $0.0815 | $0.0845 | $0.0746 |
| 2021-05-19 | $0.0815 | $0.0566 | $0.0761 | $0.0544 |
| 2021-05-20 | $0.0566 | $0.0613 | $0.0698 | $0.0585 |
| 2021-05-21 | $0.0613 | $0.0466900 | $0.0594 | $0.0459400 |
| 2021-05-22 | $0.0466900 | $0.0855 | $0.1331000 | $0.0453600 |
| 2021-05-23 | $0.0855 | $0.0538 | $0.1028000 | $0.0454800 |
| 2021-05-24 | $0.0538 | $0.0548 | $0.0649 | $0.0540 |
| 2021-05-25 | $0.0548 | $0.0514 | $0.0568 | $0.0511 |
| 2021-05-26 | $0.0514 | $0.0550 | $0.0574 | $0.0511 |
| 2021-05-27 | $0.0550 | $0.0532 | $0.0555 | $0.0520 |
| 2021-05-28 | $0.0532 | $0.0499500 | $0.0521 | $0.0481700 |
| 2021-05-29 | $0.0499500 | $0.0456900 | $0.0505 | $0.0456900 |
| 2021-05-30 | $0.0456900 | $0.0477900 | $0.0539 | $0.0470700 |
| 2021-05-31 | $0.0477900 | $0.0515 | $0.0522 | $0.0492200 |
| 2021-06-01 | $0.0515 | $0.0495200 | $0.0506 | $0.0484200 |
| 2021-06-02 | $0.0495200 | $0.0477200 | $0.0522 | $0.0473500 |
| 2021-06-03 | $0.0477200 | $0.0526 | $0.0557 | $0.0498200 |
| 2021-06-04 | $0.0526 | $0.0490300 | $0.0546 | $0.0468100 |
| 2021-06-05 | $0.0490300 | $0.0444200 | $0.0490400 | $0.0433600 |
| 2021-06-06 | $0.0444200 | $0.0472500 | $0.0691 | $0.0436700 |
| 2021-06-07 | $0.0472500 | $0.0450000 | $0.0473500 | $0.0409700 |
| 2021-06-08 | $0.0450000 | $0.0424300 | $0.0464400 | $0.0424300 |
| 2021-06-09 | $0.0424300 | $0.0448700 | $0.0505 | $0.0437500 |
| 2021-06-10 | $0.0448700 | $0.0443800 | $0.0447500 | $0.0421800 |
| 2021-06-11 | $0.0443800 | $0.0433100 | $0.0463000 | $0.0429400 |
| 2021-06-12 | $0.0433100 | $0.0383900 | $0.0412300 | $0.0359000 |
| 2021-06-13 | $0.0383900 | $0.0394100 | $0.0433100 | $0.0386300 |
| 2021-06-14 | $0.0394100 | $0.0600 | $0.0734 | $0.0389100 |
| 2021-06-15 | $0.0600 | $0.0546 | $0.0763 | $0.0477900 |
| 2021-06-16 | $0.0546 | $0.0583 | $0.0706 | $0.0487000 |
| 2021-06-17 | $0.0583 | $0.0586 | $0.0587 | $0.0581 |
| 2021-06-19 | $0.0473000 | $0.0483000 | $0.0515 | $0.0451000 |
| 2021-06-20 | $0.0483000 | $0.0459300 | $0.0484200 | $0.0445000 |
| 2021-06-21 | $0.0459300 | $0.0402000 | $0.0414600 | $0.0389300 |
| 2021-06-22 | $0.0402000 | $0.0377400 | $0.0416500 | $0.0364400 |
| 2021-06-23 | $0.0377400 | $0.0387300 | $0.0542 | $0.0367100 |
| 2021-06-24 | $0.0387300 | $0.0401900 | $0.0408900 | $0.0384600 |
| 2021-06-25 | $0.0401900 | $0.0379100 | $0.0496000 | $0.0344400 |
| 2021-06-26 | $0.0379100 | $0.0378000 | $0.0439400 | $0.0374800 |
| 2021-06-27 | $0.0378000 | $0.0374900 | $0.0406200 | $0.0354100 |
| 2021-06-28 | $0.0374900 | $0.0420700 | $0.0455200 | $0.0372500 |
| 2021-06-29 | $0.0420700 | $0.0430800 | $0.0455900 | $0.0416500 |
| 2021-06-30 | $0.0430800 | $0.0406700 | $0.0420700 | $0.0389100 |
| 2021-07-01 | $0.0406700 | $0.0389100 | $0.0395800 | $0.0372300 |
| 2021-07-02 | $0.0389100 | $0.0385400 | $0.0395500 | $0.0382000 |
| 2021-07-03 | $0.0385400 | $0.0391900 | $0.0402300 | $0.0360700 |
| 2021-07-04 | $0.0391900 | $0.0402300 | $0.0402300 | $0.0384600 |
| 2021-07-05 | $0.0402300 | $0.0384200 | $0.0394300 | $0.0353900 |
| 2021-07-06 | $0.0384200 | $0.0404000 | $0.0431400 | $0.0366300 |
| 2021-07-07 | $0.0404000 | $0.0403200 | $0.0440500 | $0.0379500 |
| 2021-07-08 | $0.0403200 | $0.0397800 | $0.0401100 | $0.0387900 |
| 2021-07-09 | $0.0397800 | $0.0388700 | $0.0412400 | $0.0375200 |
| 2021-07-10 | $0.0388700 | $0.0385400 | $0.0408900 | $0.0368700 |
| 2021-07-11 | $0.0385400 | $0.0411000 | $0.0414400 | $0.0393900 |
| 2021-07-12 | $0.0411000 | $0.0380500 | $0.0400400 | $0.0377200 |
| 2021-07-13 | $0.0380500 | $0.0376500 | $0.0379800 | $0.0366700 |
| 2021-07-14 | $0.0376500 | $0.0367600 | $0.0384000 | $0.0361000 |
| 2021-07-15 | $0.0367600 | $0.0376000 | $0.0388800 | $0.0353700 |
| 2021-07-16 | $0.0376000 | $0.0367400 | $0.0380000 | $0.0361100 |
| 2021-07-17 | $0.0367400 | $0.0369100 | $0.0384900 | $0.0353300 |
| 2021-07-18 | $0.0369100 | $0.0362600 | $0.0372100 | $0.0356200 |
| 2021-07-19 | $0.0362600 | $0.0351700 | $0.0376300 | $0.0348600 |
| 2021-07-20 | $0.0351700 | $0.0330700 | $0.0357500 | $0.0327800 |
| 2021-07-21 | $0.0330700 | $0.0340700 | $0.0382500 | $0.0334300 |
| 2021-07-22 | $0.0340700 | $0.0368200 | $0.0381100 | $0.0339100 |
| 2021-07-23 | $0.0368200 | $0.0359900 | $0.0386800 | $0.0353200 |
| 2021-07-24 | $0.0359900 | $0.0366800 | $0.0387400 | $0.0363400 |
| 2021-07-25 | $0.0366800 | $0.0382000 | $0.0385500 | $0.0371400 |
| 2021-07-26 | $0.0382000 | $0.0376400 | $0.0402500 | $0.0361500 |
| 2021-07-27 | $0.0376400 | $0.0402900 | $0.0426600 | $0.0398900 |
| 2021-07-28 | $0.0402900 | $0.0380300 | $0.0428300 | $0.0376300 |
| 2021-07-29 | $0.0380300 | $0.0468400 | $0.0873 | $0.0380300 |
| 2021-07-30 | $0.0468400 | $0.0536 | $0.0612 | $0.0494100 |
| 2021-07-31 | $0.0536 | $0.0527 | $0.0618 | $0.0506 |
| 2021-08-01 | $0.0527 | $0.0490400 | $0.0510 | $0.0470500 |
| 2021-08-02 | $0.0490400 | $0.0481600 | $0.0485600 | $0.0454200 |
| 2021-08-03 | $0.0481600 | $0.0450600 | $0.0481200 | $0.0446800 |
| 2021-08-04 | $0.0450600 | $0.0445100 | $0.0468900 | $0.0441100 |
| 2021-08-05 | $0.0445100 | $0.0445700 | $0.0466100 | $0.0433400 |
| 2021-08-06 | $0.0445700 | $0.0523 | $0.0596 | $0.0462800 |
| 2021-08-07 | $0.0523 | $0.0495300 | $0.0544 | $0.0481900 |
| 2021-08-08 | $0.0495300 | $0.0477700 | $0.0530 | $0.0469000 |
| 2021-08-09 | $0.0477700 | $0.0495300 | $0.0523 | $0.0486100 |
| 2021-08-10 | $0.0495300 | $0.0497100 | $0.0524 | $0.0465100 |
| 2021-08-11 | $0.0497100 | $0.0519 | $0.0519 | $0.0473800 |
| 2021-08-12 | $0.0519 | $0.0497600 | $0.0515 | $0.0493100 |
| 2021-08-13 | $0.0497600 | $0.0536 | $0.0560 | $0.0521 |
| 2021-08-14 | $0.0536 | $0.0504 | $0.0537 | $0.0485200 |
| 2021-08-15 | $0.0504 | $0.0536 | $0.0541 | $0.0432500 |
| 2021-08-16 | $0.0536 | $0.0533 | $0.0542 | $0.0496000 |
| 2021-08-17 | $0.0533 | $0.0487100 | $0.0559 | $0.0478100 |
| 2021-08-18 | $0.0487100 | $0.0474000 | $0.0487400 | $0.0469500 |
| 2021-08-19 | $0.0474000 | $0.0467600 | $0.0505 | $0.0430200 |
| 2021-08-20 | $0.0467600 | $0.0468400 | $0.0468700 | $0.0466500 |
| 2021-08-25 | $0.0601 | $0.0608 | $0.0642 | $0.0559 |
| 2021-08-26 | $0.0608 | $0.0572 | $0.0595 | $0.0544 |
| 2021-08-27 | $0.0572 | $0.0579 | $0.0614 | $0.0569 |
| 2021-08-28 | $0.0579 | $0.0563 | $0.0577 | $0.0548 |
| 2021-08-29 | $0.0563 | $0.0551 | $0.0586 | $0.0547 |
| 2021-08-30 | $0.0551 | $0.0540 | $0.0559 | $0.0526 |
| 2021-08-31 | $0.0540 | $0.0505 | $0.0561 | $0.0466900 |
| 2021-09-01 | $0.0505 | $0.0537 | $0.0567 | $0.0513 |
| 2021-09-02 | $0.0537 | $0.0552 | $0.0572 | $0.0508 |
| 2021-09-03 | $0.0552 | $0.0535 | $0.0590 | $0.0515 |
| 2021-09-04 | $0.0535 | $0.0574 | $0.0814 | $0.0484400 |
| 2021-09-05 | $0.0574 | $0.0580 | $0.0632 | $0.0570 |
| 2021-09-06 | $0.0580 | $0.0601 | $0.0664 | $0.0574 |
| 2021-09-07 | $0.0601 | $0.0534 | $0.0600 | $0.0520 |
| 2021-09-08 | $0.0534 | $0.0507 | $0.0535 | $0.0493000 |
| 2021-09-09 | $0.0507 | $0.0534 | $0.0552 | $0.0501 |
| 2021-09-10 | $0.0534 | $0.0430600 | $0.0525 | $0.0381300 |
| 2021-09-11 | $0.0430600 | $0.0406500 | $0.0451700 | $0.0388400 |
| 2021-09-12 | $0.0406500 | $0.0419100 | $0.0423700 | $0.0391400 |
| 2021-09-13 | $0.0419100 | $0.0418100 | $0.0440600 | $0.0391100 |
| 2021-09-14 | $0.0418100 | $0.0414700 | $0.0438300 | $0.0410000 |
| 2021-09-15 | $0.0414700 | $0.0414100 | $0.0457400 | $0.0361100 |
| 2021-09-16 | $0.0414100 | $0.0391700 | $0.0410800 | $0.0372600 |
| 2021-09-17 | $0.0391700 | $0.0392600 | $0.0421000 | $0.0364200 |
| 2021-09-18 | $0.0392600 | $0.0405800 | $0.0405800 | $0.0362300 |
| 2021-09-19 | $0.0405800 | $0.0430000 | $0.0448900 | $0.0344900 |
| 2021-09-20 | $0.0430000 | $0.0369200 | $0.0420700 | $0.0369200 |
| 2021-09-21 | $0.0369200 | $0.0366400 | $0.0366400 | $0.0342000 |
| 2021-09-22 | $0.0366400 | $0.0366000 | $0.0392200 | $0.0366000 |
| 2021-09-23 | $0.0366000 | $0.0345700 | $0.0404000 | $0.0278300 |
| 2021-09-24 | $0.0345700 | $0.0334200 | $0.0355600 | $0.0329900 |
| 2021-09-25 | $0.0334200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-09-26 | $0.0333200 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-09-27 | $0.0337000 | $0.0329100 | $0.0329100 | $0.0324800 |
| 2021-09-28 | $0.0329100 | $0.0328500 | $0.0344900 | $0.0320200 |
| 2021-09-29 | $0.0328500 | $0.0332300 | $0.0332300 | $0.0324000 |
| 2021-09-30 | $0.0332300 | $0.0381300 | $0.0381300 | $0.0328700 |
| 2021-10-01 | $0.0381300 | $0.0370900 | $0.0419000 | $0.0370900 |
| 2021-10-02 | $0.0370900 | $0.0343200 | $0.0390900 | $0.0343200 |
| 2021-10-03 | $0.0343200 | $0.0390700 | $0.0405200 | $0.0347300 |
| 2021-10-04 | $0.0390700 | $0.0384400 | $0.0423800 | $0.0344900 |
| 2021-10-05 | $0.0384400 | $0.0365700 | $0.0401700 | $0.0365700 |
| 2021-10-06 | $0.0365700 | $0.0404000 | $0.0426200 | $0.0393000 |
| 2021-10-07 | $0.0404000 | $0.0403500 | $0.0473400 | $0.0382000 |
| 2021-10-08 | $0.0403500 | $0.0426200 | $0.0431600 | $0.0383000 |
| 2021-10-09 | $0.0426200 | $0.0489200 | $0.0489200 | $0.0384800 |
| 2021-10-10 | $0.0489200 | $0.0404800 | $0.0486800 | $0.0388400 |
| 2021-10-11 | $0.0404800 | $0.0379500 | $0.0471500 | $0.0356500 |
| 2021-10-12 | $0.0379500 | $0.0392100 | $0.0403300 | $0.0341700 |
| 2021-10-13 | $0.0392100 | $0.0350000 | $0.0401600 | $0.0338500 |
| 2021-10-14 | $0.0350000 | $0.0344200 | $0.0355600 | $0.0344200 |
| 2021-10-15 | $0.0344200 | $0.0438000 | $0.0537 | $0.0363900 |
| 2021-10-16 | $0.0438000 | $0.0359200 | $0.0505 | $0.0359200 |
| 2021-10-17 | $0.0359200 | $0.0369100 | $0.0584 | $0.0363000 |
| 2021-10-18 | $0.0369100 | $0.0409500 | $0.0503 | $0.0353600 |
| 2021-10-19 | $0.0409500 | $0.0405000 | $0.0424300 | $0.0366400 |
| 2021-10-20 | $0.0405000 | $0.0435700 | $0.0435700 | $0.0376300 |
| 2021-10-21 | $0.0435700 | $0.0392400 | $0.0411100 | $0.0361200 |
| 2021-10-22 | $0.0392400 | $0.0400600 | $0.0400600 | $0.0346000 |
| 2021-10-23 | $0.0400600 | $0.0355600 | $0.0404700 | $0.0355600 |
| 2021-10-24 | $0.0355600 | $0.0334700 | $0.0377400 | $0.0310400 |
| 2021-10-25 | $0.0334700 | $0.0372200 | $0.0397500 | $0.0347000 |
| 2021-10-26 | $0.0372200 | $0.0355900 | $0.0355900 | $0.0307600 |
| 2021-10-27 | $0.0355900 | $0.0380000 | $0.0461900 | $0.0333200 |
| 2021-10-28 | $0.0380000 | $0.0381800 | $0.0466700 | $0.0315200 |
| 2021-10-29 | $0.0381800 | $0.0348800 | $0.0392400 | $0.0317600 |
| 2021-10-30 | $0.0348800 | $0.0321800 | $0.0383700 | $0.0321800 |
| 2021-10-31 | $0.0321800 | $0.0331300 | $0.0331300 | $0.0319000 |
| 2021-11-01 | $0.0331300 | $0.0353600 | $0.0353600 | $0.0310900 |
| 2021-11-02 | $0.0353600 | $0.0341600 | $0.0366900 | $0.0322600 |
| 2021-11-03 | $0.0341600 | $0.0339800 | $0.0339800 | $0.0320900 |
| 2021-11-04 | $0.0339800 | $0.0319500 | $0.0331800 | $0.0313400 |
| 2021-11-05 | $0.0319500 | $0.0317300 | $0.0329500 | $0.0280700 |
| 2021-11-06 | $0.0317300 | $0.0313800 | $0.0326100 | $0.0283000 |
| 2021-11-07 | $0.0313800 | $0.0297500 | $0.0322800 | $0.0297500 |
| 2021-11-08 | $0.0297500 | $0.0310700 | $0.0344500 | $0.0304000 |
| 2021-11-09 | $0.0310700 | $0.0348100 | $0.0348100 | $0.0307900 |
| 2021-11-10 | $0.0348100 | $0.0337600 | $0.0344100 | $0.0311600 |
| 2021-11-11 | $0.0337600 | $0.0324100 | $0.0343600 | $0.0311100 |
| 2021-11-12 | $0.0324100 | $0.0314400 | $0.0391400 | $0.0314400 |
| 2021-11-13 | $0.0314400 | $0.0334900 | $0.0360700 | $0.0315600 |
| 2021-11-14 | $0.0334900 | $0.0353700 | $0.0353700 | $0.0340600 |
| 2021-11-15 | $0.0353700 | $0.0311700 | $0.0349900 | $0.0305300 |
| 2021-11-16 | $0.0311700 | $0.0390700 | $0.0396700 | $0.0294500 |
| 2021-11-17 | $0.0390700 | $0.0362200 | $0.0446700 | $0.0307900 |
| 2021-11-18 | $0.0362200 | $0.0284700 | $0.0341600 | $0.0284700 |
| 2021-11-19 | $0.0284700 | $0.0348800 | $0.0348800 | $0.0290700 |
| 2021-11-20 | $0.0348800 | $0.0304800 | $0.0358600 | $0.0304800 |
| 2021-11-21 | $0.0304800 | $0.0311100 | $0.0311100 | $0.0199600 |
| 2021-11-22 | $0.0311100 | $0.0259000 | $0.0298400 | $0.0236500 |
| 2021-11-23 | $0.0259000 | $0.0230300 | $0.0270600 | $0.0178500 |
| 2021-11-24 | $0.0230300 | $0.0205800 | $0.0234400 | $0.0188700 |
| 2021-11-25 | $0.0205800 | $0.0235900 | $0.0294800 | $0.0200500 |
| 2021-11-26 | $0.0235900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-27 | $0.0215200 | $0.0219200 | $0.0219200 | $0.0202800 |
| 2021-11-28 | $0.0219200 | $0.0229300 | $0.0229300 | $0.0177700 |
| 2021-11-29 | $0.0229300 | $0.0225600 | $0.0231400 | $0.0196700 |
| 2021-11-30 | $0.0225600 | $0.0210800 | $0.0222200 | $0.0199400 |
| 2021-12-01 | $0.0210800 | $0.0200300 | $0.0211700 | $0.0200300 |
| 2021-12-02 | $0.0200300 | $0.0197800 | $0.0197800 | $0.0169600 |
| 2021-12-03 | $0.0197800 | $0.0198600 | $0.0198600 | $0.0187800 |
| 2021-12-04 | $0.0198600 | $0.0197000 | $0.0216700 | $0.0182200 |
| 2021-12-05 | $0.0197000 | $0.0197900 | $0.0212700 | $0.0192900 |
| 2021-12-06 | $0.0197900 | $0.0176900 | $0.0202200 | $0.0176900 |
| 2021-12-07 | $0.0176900 | $0.0202500 | $0.0202500 | $0.0177200 |
| 2021-12-08 | $0.0202500 | $0.0197000 | $0.0207100 | $0.0171700 |
| 2021-12-09 | $0.0197000 | $0.0171300 | $0.0185600 | $0.0152300 |
| 2021-12-10 | $0.0171300 | $0.0151000 | $0.0188800 | $0.0151000 |
| 2021-12-11 | $0.0151000 | $0.0148100 | $0.0197400 | $0.0123400 |
| 2021-12-12 | $0.0148200 | $0.0160400 | $0.0160400 | $0.0150300 |
| 2021-12-13 | $0.0160400 | $0.0186900 | $0.0186900 | $0.0135500 |
| 2021-12-14 | $0.0186900 | $0.0164500 | $0.0193600 | $0.0140300 |
| 2021-12-15 | $0.0164500 | $0.0171100 | $0.0171100 | $0.0166200 |
| 2021-12-16 | $0.0171100 | $0.0162000 | $0.0166700 | $0.0162000 |
| 2021-12-17 | $0.0162000 | $0.0133900 | $0.0157000 | $0.0133900 |
| 2021-12-18 | $0.0133900 | $0.0159300 | $0.0159300 | $0.0135900 |
| 2021-12-19 | $0.0159300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-12-20 | $0.0158800 | $0.0154800 | $0.0164200 | $0.0136000 |
| 2021-12-21 | $0.0154800 | $0.0151600 | $0.0166300 | $0.0137000 |
| 2021-12-22 | $0.0151600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-23 | $0.0150700 | $0.0157600 | $0.0172800 | $0.0157600 |
| 2021-12-24 | $0.0157600 | $0.0152500 | $0.0157600 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0156300 | $0.0151300 |
| 2021-12-26 | $0.0151300 | $0.0162500 | $0.0172700 | $0.0152400 |
| 2021-12-27 | $0.0162500 | $0.0162300 | $0.0167400 | $0.0162300 |
| 2021-12-28 | $0.0162300 | $0.0147400 | $0.0152100 | $0.0147400 |
| 2021-12-29 | $0.0147400 | $0.0153400 | $0.0162700 | $0.0139400 |
| 2021-12-30 | $0.0153400 | $0.0150800 | $0.0155500 | $0.0150800 |
| 2021-12-31 | $0.0150800 | $0.0152500 | $0.0170900 | $0.0147800 |
| 2022-01-01 | $0.0152500 | $0.0138400 | $0.0167100 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0156100 | $0.0156100 | $0.0137200 |
| 2022-01-03 | $0.0156100 | $0.0134700 | $0.0153300 | $0.0134700 |
| 2022-01-04 | $0.0134700 | $0.0146600 | $0.0146600 | $0.0132900 |
| 2022-01-05 | $0.0146600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-01-06 | $0.0139000 | $0.0125000 | $0.0137900 | $0.0125000 |
| 2022-01-07 | $0.0125000 | $0.0132900 | $0.0166200 | $0.0120500 |
| 2022-01-08 | $0.0132900 | $0.0141700 | $0.0145900 | $0.0133400 |
| 2022-01-09 | $0.0141700 | $0.0163300 | $0.0167500 | $0.0142400 |
| 2022-01-10 | $0.0163300 | $0.0146400 | $0.0163100 | $0.0142200 |
| 2022-01-11 | $0.0146400 | $0.0162400 | $0.0162400 | $0.0149600 |
| 2022-01-12 | $0.0162400 | $0.0171300 | $0.0193200 | $0.0149300 |
| 2022-01-13 | $0.0171300 | $0.0149000 | $0.0200100 | $0.0144800 |
| 2022-01-14 | $0.0149000 | $0.0172400 | $0.0176700 | $0.0150800 |
| 2022-01-15 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-16 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0185800 | $0.0185800 | $0.0168900 |
| 2022-01-18 | $0.0185800 | $0.0169500 | $0.0190700 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-20 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0154600 |
| 2022-01-21 | $0.0162800 | $0.0138600 | $0.0145900 | $0.0138600 |
| 2022-01-22 | $0.0138600 | $0.0129800 | $0.0133300 | $0.0119300 |
| 2022-01-23 | $0.0129800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-24 | $0.0134300 | $0.0139500 | $0.0139500 | $0.0135800 |
| 2022-01-25 | $0.0139500 | $0.0136800 | $0.0140500 | $0.0136800 |
| 2022-01-26 | $0.0136800 | $0.0128900 | $0.0140000 | $0.0117900 |
| 2022-01-27 | $0.0128900 | $0.0145000 | $0.0145000 | $0.0130200 |
| 2022-01-28 | $0.0145000 | $0.0132100 | $0.0147200 | $0.0132100 |
| 2022-01-29 | $0.0132100 | $0.0133600 | $0.0133600 | $0.0129800 |
| 2022-01-30 | $0.0133600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-01-31 | $0.0132700 | $0.0157800 | $0.0157800 | $0.0134700 |
| 2022-02-01 | $0.0157800 | $0.0127800 | $0.0158800 | $0.0127800 |
| 2022-02-02 | $0.0127800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-03 | $0.0121800 | $0.0115700 | $0.0123200 | $0.0115700 |
| 2022-02-04 | $0.0115700 | $0.0108100 | $0.0137200 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0128400 | $0.0161500 | $0.0107700 |
| 2022-02-06 | $0.0128400 | $0.0152700 | $0.0169600 | $0.0131500 |
| 2022-02-07 | $0.0152700 | $0.0157900 | $0.0175400 | $0.0131600 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0176300 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0177700 | $0.0217700 | $0.0159900 |
| 2022-02-10 | $0.0177700 | $0.0130600 | $0.0174100 | $0.0130600 |
| 2022-02-11 | $0.0130600 | $0.0135700 | $0.0156900 | $0.0127200 |
| 2022-02-12 | $0.0135700 | $0.0126700 | $0.0135200 | $0.0122500 |
| 2022-02-13 | $0.0126700 | $0.0138800 | $0.0138800 | $0.0126200 |
| 2022-02-14 | $0.0138800 | $0.0153200 | $0.0153200 | $0.0140400 |
| 2022-02-15 | $0.0153200 | $0.0133700 | $0.0160500 | $0.0124800 |
| 2022-02-16 | $0.0133700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0113500 | $0.0121600 | $0.0113500 |
| 2022-02-18 | $0.0113500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-02-19 | $0.0112000 | $0.0108300 | $0.0112300 | $0.0108300 |
| 2022-02-20 | $0.0108300 | $0.0103700 | $0.0115200 | $0.0099830 |
| 2022-02-21 | $0.0103700 | $0.0111100 | $0.0114800 | $0.009630 |
| 2022-02-22 | $0.0111100 | $0.0103300 | $0.0114800 | $0.0103300 |
| 2022-02-23 | $0.0103300 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-02-24 | $0.0100600 | $0.0099720 | $0.0103600 | $0.009205 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.008674 | $0.009806 | $0.008674 |
| 2022-02-28 | $0.008674 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0106600 | $0.0102200 |
| 2022-03-02 | $0.0102200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-03-03 | $0.0101100 | $0.009769 | $0.009769 | $0.009769 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-05 | $0.009006 | $0.009458 | $0.009458 | $0.009064 |
| 2022-03-06 | $0.009458 | $0.008839 | $0.009223 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.0106500 | $0.0106500 | $0.008747 |
| 2022-03-08 | $0.0106500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-03-09 | $0.0108500 | $0.0138500 | $0.0297900 | $0.0104900 |
| 2022-03-10 | $0.0138500 | $0.0126200 | $0.0157800 | $0.0106500 |
| 2022-03-11 | $0.0126200 | $0.0116200 | $0.0143300 | $0.0104600 |
| 2022-03-12 | $0.0116200 | $0.0120300 | $0.0120300 | $0.0116400 |
| 2022-03-13 | $0.0120300 | $0.0117200 | $0.0132300 | $0.0117200 |
| 2022-03-14 | $0.0117200 | $0.0158800 | $0.0158800 | $0.0123100 |
| 2022-03-15 | $0.0158800 | $0.0157300 | $0.0157300 | $0.0106200 |
| 2022-03-16 | $0.0157300 | $0.0185100 | $0.0185100 | $0.0106900 |
| 2022-03-17 | $0.0185100 | $0.0135200 | $0.0188400 | $0.0122900 |
| 2022-03-18 | $0.0135200 | $0.0175500 | $0.0175500 | $0.0137900 |
| 2022-03-19 | $0.0175500 | $0.0177400 | $0.0177400 | $0.0156300 |
| 2022-03-20 | $0.0177400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-03-21 | $0.0173200 | $0.0102600 | $0.0172400 | $0.009851 |
| 2022-03-22 | $0.0102600 | $0.008476 | $0.0173800 | $0.006781 |
| 2022-03-23 | $0.008476 | $0.0137300 | $0.0137300 | $0.008581 |
| 2022-03-24 | $0.0137300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-03-25 | $0.0140800 | $0.0124100 | $0.0141900 | $0.0124100 |
| 2022-03-26 | $0.0124100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-27 | $0.0124700 | $0.0210800 | $0.0210800 | $0.0131200 |
| 2022-03-28 | $0.0210800 | $0.0179100 | $0.0212100 | $0.0179100 |
| 2022-03-29 | $0.0179100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-03-30 | $0.0180300 | $0.0136500 | $0.0348200 | $0.009882 |
| 2022-03-31 | $0.0136500 | $0.0145700 | $0.0150200 | $0.0127500 |
| 2022-04-01 | $0.0145700 | $0.0143500 | $0.0148200 | $0.0143500 |
| 2022-04-02 | $0.0143500 | $0.0114600 | $0.0151200 | $0.0110000 |
| 2022-04-03 | $0.0114600 | $0.0130000 | $0.0130000 | $0.0116000 |
| 2022-04-04 | $0.0130000 | $0.0139800 | $0.0139800 | $0.0130500 |
| 2022-04-05 | $0.0139800 | $0.0113800 | $0.0136500 | $0.0113800 |
| 2022-04-06 | $0.0113800 | $0.0116600 | $0.0380000 | $0.0103600 |
| 2022-04-07 | $0.0116600 | $0.0121700 | $0.0156500 | $0.0108700 |
| 2022-04-08 | $0.0121700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-09 | $0.0118400 | $0.0136900 | $0.0136900 | $0.0119800 |
| 2022-04-10 | $0.0136900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-11 | $0.0134900 | $0.0122600 | $0.0126500 | $0.0122600 |
| 2022-04-12 | $0.0122600 | $0.0132300 | $0.0132300 | $0.0124300 |
| 2022-04-13 | $0.0132300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-04-14 | $0.0135800 | $0.0099880 | $0.0131800 | $0.0099880 |
| 2022-04-15 | $0.0099880 | $0.0150100 | $0.0150100 | $0.0101400 |
| 2022-04-16 | $0.0150100 | $0.0141700 | $0.0150100 | $0.0141700 |
| 2022-04-17 | $0.0125200 | $0.0111100 | $0.0142900 | $0.0111100 |
| 2022-04-18 | $0.0111100 | $0.0126500 | $0.0134700 | $0.0114300 |
| 2022-04-19 | $0.0126500 | $0.0149400 | $0.0149400 | $0.0128700 |
| 2022-04-20 | $0.0149400 | $0.0132900 | $0.0149600 | $0.0132600 |
| 2022-04-21 | $0.0124100 | $0.0162000 | $0.0162000 | $0.0121500 |
| 2022-04-22 | $0.0162000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-04-23 | $0.0158900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-04-24 | $0.0157800 | $0.0110500 | $0.0157900 | $0.0110500 |
| 2022-04-25 | $0.0110500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-04-26 | $0.0113200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-04-27 | $0.0106700 | $0.009813 | $0.0109900 | $0.009420 |
| 2022-04-28 | $0.009813 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2022-04-29 | $0.0099370 | $0.009649 | $0.009649 | $0.009649 |
| 2022-04-30 | $0.009649 | $0.009413 | $0.009413 | $0.009413 |
| 2022-05-01 | $0.009413 | $0.0103900 | $0.0103900 | $0.009620 |
| 2022-05-02 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.008300 | $0.0105600 | $0.008300 |
| 2022-05-04 | $0.008300 | $0.009126 | $0.009126 | $0.008730 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.009363 | $0.009363 | $0.008282 |
| 2022-05-07 | $0.009363 | $0.008867 | $0.009222 | $0.008867 |
| 2022-05-08 | $0.008867 | $0.008508 | $0.0112300 | $0.008168 |
| 2022-05-09 | $0.008508 | $0.007519 | $0.007519 | $0.007519 |
| 2022-05-10 | $0.007519 | $0.008684 | $0.008684 | $0.007753 |
| 2022-05-11 | $0.008684 | $0.006094 | $0.008125 | $0.006094 |
| 2022-05-12 | $0.006094 | $0.005494 | $0.007518 | $0.005494 |
| 2022-05-13 | $0.005494 | $0.006141 | $0.006141 | $0.005557 |
| 2022-05-14 | $0.006141 | $0.005710 | $0.006311 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.006176 | $0.006176 | $0.005588 |
| 2022-05-22 | $0.006176 | $0.006356 | $0.006356 | $0.006356 |
| 2022-05-23 | $0.006356 | $0.005524 | $0.006106 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.006222 | $0.006222 | $0.005630 |
| 2022-05-25 | $0.006222 | $0.005902 | $0.006197 | $0.005607 |
| 2022-05-26 | $0.005902 | $0.006422 | $0.006422 | $0.005838 |
| 2022-05-27 | $0.006422 | $0.006005 | $0.006291 | $0.005719 |
| 2022-05-28 | $0.006005 | $0.005803 | $0.006383 | $0.005513 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005890 |
| 2022-05-30 | $0.005890 | $0.006343 | $0.006343 | $0.006343 |
| 2022-05-31 | $0.006343 | $0.006356 | $0.006356 | $0.006356 |
| 2022-06-01 | $0.006356 | $0.005958 | $0.005958 | $0.005958 |
| 2022-06-02 | $0.005958 | $0.005784 | $0.006088 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005936 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005644 | $0.005957 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.005600 | $0.005600 |
| 2022-06-08 | $0.005600 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-09 | $0.005434 | $0.005415 | $0.005415 | $0.005415 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.005052 | $0.005052 | $0.0047860 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0039810 | $0.0042020 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.005642 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0032600 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0046990 | $0.0036780 |
| 2022-06-18 | $0.0036780 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.008016 | $0.0020550 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0049680 | $0.0024840 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-06-24 | $0.0037980 | $0.0038200 | $0.005093 | $0.0038200 |
| 2022-06-25 | $0.0038200 | $0.0047240 | $0.0049390 | $0.0038650 |
| 2022-06-26 | $0.0047240 | $0.0048370 | $0.0048370 | $0.0046270 |
| 2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-06-28 | $0.0047650 | $0.005468 | $0.005468 | $0.0046580 |
| 2022-06-29 | $0.005468 | $0.0030120 | $0.005421 | $0.0030120 |
| 2022-06-30 | $0.0030140 | $0.0031850 | $0.005773 | $0.0025880 |
| 2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-07-02 | $0.0030800 | $0.0034610 | $0.0034610 | $0.0030760 |
| 2022-07-03 | $0.0034610 | $0.0032800 | $0.0034730 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-07-05 | $0.0034360 | $0.0036290 | $0.0036290 | $0.0034270 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0034930 |
| 2022-07-07 | $0.0036980 | $0.0034900 | $0.0037030 | $0.0034800 |
| 2022-07-08 | $0.0045380 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2022-07-09 | $0.0045340 | $0.0038850 | $0.0045320 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0035440 | $0.0133400 | $0.0027100 |
| 2022-07-11 | $0.0035440 | $0.0043880 | $0.0045870 | $0.0033910 |
| 2022-07-12 | $0.0043880 | $0.0044410 | $0.0044410 | $0.0042480 |
| 2022-07-13 | $0.0044410 | $0.0036420 | $0.0046530 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0039780 | $0.005850 | $0.0039780 |
| 2022-07-20 | $0.0039780 | $0.005573 | $0.005573 | $0.0039480 |
| 2022-07-21 | $0.005573 | $0.0039360 | $0.005557 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0040840 | $0.0040840 | $0.0038570 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0039030 | $0.0041330 | $0.0039030 |
| 2022-07-28 | $0.0039030 | $0.0045330 | $0.007872 | $0.0040550 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.005361 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.005203 | $0.005203 | $0.0042980 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.0044040 | $0.005331 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0043130 |
| 2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0041500 | $0.0046380 | $0.0041500 |
| 2022-08-13 | $0.0041500 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.005349 | $0.005592 | $0.0041330 |
| 2022-08-15 | $0.005349 | $0.005302 | $0.005302 | $0.005302 |
| 2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
| 2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-18 | $0.005134 | $0.0039440 | $0.005104 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-21 | $0.0035940 | $0.0047330 | $0.0047330 | $0.0036580 |
| 2022-08-22 | $0.0047330 | $0.0034240 | $0.0047080 | $0.0034240 |
| 2022-08-23 | $0.0034240 | $0.0047350 | $0.0047350 | $0.0034430 |
| 2022-08-24 | $0.0047350 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2022-08-25 | $0.0047010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-08-26 | $0.0047440 | $0.0030370 | $0.0044550 | $0.0030370 |
| 2022-08-27 | $0.0030370 | $0.006212 | $0.006212 | $0.0030060 |
| 2022-08-28 | $0.006212 | $0.005280 | $0.006062 | $0.0029330 |
| 2022-08-29 | $0.005280 | $0.005479 | $0.005479 | $0.005479 |
| 2022-08-30 | $0.005479 | $0.0029720 | $0.005350 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0046300 | $0.0046300 | $0.0030190 |
| 2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2022-09-07 | $0.0043220 | $0.0030860 | $0.0044360 | $0.0030860 |
| 2022-09-08 | $0.0030860 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2022-09-09 | $0.0030910 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-09-10 | $0.0034190 | $0.0028150 | $0.0034650 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.005152 | $0.008064 | $0.0029120 |
| 2022-09-13 | $0.005152 | $0.005043 | $0.005245 | $0.0046400 |
| 2022-09-14 | $0.005043 | $0.005058 | $0.005058 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.0049520 | $0.0049590 | $0.0049430 |
| 2022-10-02 | $0.0030900 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-10-03 | $0.0030490 | $0.0030510 | $0.0030530 | $0.0030380 |
| Pair | Exchange |
|---|---|
| WINGS/BTC | binance |
| WINGS/ETH | binance |
| WINGS/BTC | bittrex |
| WINGS/ETH | bittrex |
| WINGS/BCH | coinex |
| WINGS/BTC | coinex |
| WINGS/ETH | coinex |
| WINGS/USDT | coinex |
| WINGS/ETH | etherdelta |
| WINGS/ETH | ethermium |
| WINGS/ETH | gateio |
| WINGS/USDT | gateio |
| WINGS/BTC | hitbtc |
| WINGS/ETH | idex |
| WINGS/BTC | liqui |
| WINGS/ETH | liqui |
| WINGS/USDT | liqui |
| WINGS/BTC | livecoin |
| WINGS/ETH | livecoin |
| WINGS/BTC | novaexchange |
| WINGS/DOGE | novaexchange |
| WINGS/LTC | novaexchange |
| WINGS/MOONC | novaexchange |
| WINGS/BTC | tidex |
| WINGS/WAVES | tidex |
| WINGS/BTC | upbit |
| WINGS/ETH | upbit |
Description
Description
ICO Details
ICO Details
)
Wings tokens serve as a means of participating in the prediction market (as a submitter or a forecaster) and a means of preventing spam and sybil attacks. All transactions will require a small fee, similar to Ethereum’s gas fees. Submitting a proposal will also require a listing fee, which can vary based on the proposal submitter’s forecast rating and is meant to discourage spam.
Team:
- Serguei Popov: Scientific Advisor. (LinkedIn);
- Boris Povod: Blockchain Developer. (LinkedIn, Twitter);
- Stas Oskin: Biz Dev and Core Dev. (LinkedIn);
- Alexey Kopievsky: Senior Frontend Developer. (LinkedIn);
- Artem Gorbachev: Math Model Developer. (LinkedIn);
- Harsh Vakharia: Full Stack Developer. (LinkedIn, Twitter);
- Sebastian Stupurac: Project & Product. (LinkedIn);
- Dominik Zynis: Marketing & Communications. (Twitter);
- Nikolay Taymanov: Community Manager. (Twitter);
Wings held its ICO on November 18, 2016 and raised close to $2 Million (2010.4 BTC) in the crowdfund. The ICO ended on January 6, 2017. The foundation paid some debts and of that amount just a bit over $350,000 worth of BTC, ETH, ETC, LTC and XRP were allocated to the marketing and communications fund which is managed by Dominik Zynis, WINGS co-founder and WINGS Foundation communications lead. The foundation sold some BTC and XRP to various fiat currencies. After their sales, the portfolio increased in value to around $1 Million (May 2, 2017) which was allocated for communications and marketing activities over the life of the foundation. The foundation has divested from the BTC, XRP, LTC, ETH, ETC and have focused on investing the fund in ERC20 tokens. You need to register on the website to get the whitepaper.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2016-11-18 |
| End Date | 2017-01-06 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 2000000 |
| Start Price (USD) | 0.026 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/wings-ai |
| White Paper | https://gallery.mailchimp.com/e96dd1e39a278ec293dcc8de1/files/WINGS_Whitepaper_V1.1.pdf |
Wings DAO (WINGS) News
Related Coins
