FOR
The Force Protocol الرتبة 372
موقع الكتروني
Twitter
311,488,081 FOR
شراء / بيع
Get Wallet
The Force Protocol
The Force Protocol السعر $ 0.0337
$ 0.0337
The Force Protocol 24h Vol
$611,184
$611,184
The Force Protocol القيمة السوقية $10,506,695
$10,506,695
24h Vol
66 BTC 1 H
1.01 %
24 H
6.27 %
7 d
5.64 %
اليوم The Force Protocol السعر بالدولار الأمريكي حاليًا
0.0337
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000365
BTC. ما مجموعه 311,488,081 FOR يتم تداولها حاليًا في السوق. The Force Protocol السعر يشهد تغييرًا حاليًا في 6.27 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.006 M US dollars The Force Protocol تم تداولها على تبادل العملات المشفرة. احصل على The Force Protocol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
The Force Protocol
رمز
FOR
الخوارزمية
سعر BTC
0.00000365 BTC
BTC سوق
1,136 BTC
BTC 24h Vol
66 BTC
إجمالي العملات المعدنية المعدنه
311,488,081 FOR
1h
1.01 %
24h
6.27 %
7d
5.64 %
Twitter
موقع الكتروني
Share The Force Protocol Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0179700 | $0.0174000 | $0.0184600 | $0.0166900 |
| 2021-01-21 | $0.0174000 | $0.0157300 | $0.0166500 | $0.0148000 |
| 2021-01-22 | $0.0157300 | $0.0161700 | $0.0227800 | $0.0155100 |
| 2021-01-23 | $0.0161700 | $0.0186200 | $0.0192600 | $0.0154100 |
| 2021-01-24 | $0.0186200 | $0.0200200 | $0.0206600 | $0.0187200 |
| 2021-01-25 | $0.0200200 | $0.0238800 | $0.0274300 | $0.0196900 |
| 2021-01-26 | $0.0238800 | $0.0230900 | $0.0273100 | $0.0217900 |
| 2021-01-27 | $0.0230900 | $0.0197700 | $0.0219000 | $0.0191700 |
| 2021-01-28 | $0.0197700 | $0.0214000 | $0.0237500 | $0.0210700 |
| 2021-01-29 | $0.0214000 | $0.0194800 | $0.0225600 | $0.0181200 |
| 2021-01-30 | $0.0195200 | $0.0205900 | $0.0229900 | $0.0192200 |
| 2021-01-31 | $0.0205900 | $0.0255200 | $0.0261800 | $0.0198900 |
| 2021-02-01 | $0.0255200 | $0.0254900 | $0.0261600 | $0.0231400 |
| 2021-02-02 | $0.0254900 | $0.0273500 | $0.0291300 | $0.0248700 |
| 2021-02-03 | $0.0273500 | $0.0278800 | $0.0316500 | $0.0271300 |
| 2021-02-04 | $0.0278800 | $0.0299600 | $0.0399400 | $0.0258900 |
| 2021-02-05 | $0.0299600 | $0.0436700 | $0.0552 | $0.0306500 |
| 2021-02-06 | $0.0436700 | $0.0365200 | $0.0447600 | $0.0318100 |
| 2021-02-07 | $0.0365200 | $0.0361500 | $0.0419800 | $0.0334300 |
| 2021-02-08 | $0.0361500 | $0.0445800 | $0.0496900 | $0.0417900 |
| 2021-02-09 | $0.0445800 | $0.0441800 | $0.0460400 | $0.0418600 |
| 2021-02-10 | $0.0441800 | $0.0421600 | $0.0488900 | $0.0408200 |
| 2021-02-11 | $0.0421600 | $0.0451300 | $0.0509 | $0.0422500 |
| 2021-02-12 | $0.0451300 | $0.0460100 | $0.0479100 | $0.0412700 |
| 2021-02-13 | $0.0460100 | $0.0519 | $0.0609 | $0.0448600 |
| 2021-02-14 | $0.0519 | $0.0442700 | $0.0545 | $0.0423300 |
| 2021-02-15 | $0.0442700 | $0.0402700 | $0.0445800 | $0.0383500 |
| 2021-02-16 | $0.0402700 | $0.0437700 | $0.0442700 | $0.0403300 |
| 2021-02-17 | $0.0437700 | $0.0506 | $0.0522 | $0.0438100 |
| 2021-02-18 | $0.0506 | $0.0490100 | $0.0537 | $0.0459200 |
| 2021-02-19 | $0.0490100 | $0.0615 | $0.0705 | $0.0509 |
| 2021-02-20 | $0.0615 | $0.0676 | $0.0777 | $0.0548 |
| 2021-02-21 | $0.0676 | $0.0799 | $0.0925 | $0.0678 |
| 2021-02-22 | $0.0799 | $0.0644 | $0.0774 | $0.0541 |
| 2021-02-23 | $0.0644 | $0.0484100 | $0.0587 | $0.0410700 |
| 2021-02-24 | $0.0484100 | $0.0562 | $0.0617 | $0.0467500 |
| 2021-02-25 | $0.0562 | $0.0485000 | $0.0542 | $0.0485000 |
| 2021-02-26 | $0.0485000 | $0.0467900 | $0.0495700 | $0.0444700 |
| 2021-02-27 | $0.0467900 | $0.0457300 | $0.0475800 | $0.0452700 |
| 2021-02-28 | $0.0457300 | $0.0398300 | $0.0452600 | $0.0375700 |
| 2021-03-01 | $0.0398300 | $0.0441800 | $0.0471500 | $0.0426900 |
| 2021-03-02 | $0.0441800 | $0.0548 | $0.0650 | $0.0426800 |
| 2021-03-03 | $0.0548 | $0.0529 | $0.0600 | $0.0514 |
| 2021-03-04 | $0.0529 | $0.0508 | $0.0513 | $0.0483600 |
| 2021-03-05 | $0.0508 | $0.0512 | $0.0571 | $0.0497500 |
| 2021-03-06 | $0.0512 | $0.0513 | $0.0538 | $0.0498700 |
| 2021-03-07 | $0.0513 | $0.0520 | $0.0545 | $0.0510 |
| 2021-03-08 | $0.0520 | $0.0503 | $0.0540 | $0.0497800 |
| 2021-03-09 | $0.0503 | $0.0577 | $0.0582 | $0.0505 |
| 2021-03-10 | $0.0577 | $0.0553 | $0.0587 | $0.0525 |
| 2021-03-11 | $0.0604 | $0.0606 | $0.0660 | $0.0590 |
| 2021-03-12 | $0.0606 | $0.0695 | $0.0801 | $0.0570 |
| 2021-03-13 | $0.0695 | $0.0733 | $0.0809 | $0.0703 |
| 2021-03-14 | $0.0733 | $0.0664 | $0.0705 | $0.0625 |
| 2021-03-15 | $0.0664 | $0.0667 | $0.0676 | $0.0575 |
| 2021-03-16 | $0.0667 | $0.0651 | $0.0696 | $0.0614 |
| 2021-03-17 | $0.0653 | $0.0678 | $0.0682 | $0.0611 |
| 2021-03-18 | $0.0678 | $0.0663 | $0.0715 | $0.0629 |
| 2021-03-19 | $0.0663 | $0.0668 | $0.0754 | $0.0654 |
| 2021-03-20 | $0.0668 | $0.0692 | $0.0719 | $0.0643 |
| 2021-03-21 | $0.0692 | $0.0681 | $0.0701 | $0.0643 |
| 2021-03-22 | $0.0681 | $0.0669 | $0.0722 | $0.0623 |
| 2021-03-23 | $0.0669 | $0.0631 | $0.0677 | $0.0619 |
| 2021-03-24 | $0.0631 | $0.0573 | $0.0626 | $0.0566 |
| 2021-03-25 | $0.0573 | $0.0545 | $0.0611 | $0.0544 |
| 2021-03-26 | $0.0545 | $0.0635 | $0.0656 | $0.0584 |
| 2021-03-27 | $0.0635 | $0.0730 | $0.0776 | $0.0637 |
| 2021-03-28 | $0.0730 | $0.0697 | $0.0740 | $0.0676 |
| 2021-03-29 | $0.0697 | $0.0789 | $0.0891 | $0.0733 |
| 2021-03-30 | $0.0789 | $0.0853 | $0.0949 | $0.0788 |
| 2021-03-31 | $0.0905 | $0.0929 | $0.0970 | $0.0876 |
| 2021-04-01 | $0.0929 | $0.0987 | $0.1045000 | $0.0922 |
| 2021-04-02 | $0.0987 | $0.0844 | $0.1009000 | $0.0832 |
| 2021-04-03 | $0.0844 | $0.0776 | $0.0822 | $0.0759 |
| 2021-04-04 | $0.0776 | $0.0897 | $0.0920 | $0.0780 |
| 2021-04-05 | $0.0897 | $0.0845 | $0.0946 | $0.0845 |
| 2021-04-06 | $0.0845 | $0.0818 | $0.0859 | $0.0789 |
| 2021-04-07 | $0.0979 | $0.0740 | $0.0910 | $0.0702 |
| 2021-04-08 | $0.0740 | $0.0849 | $0.0864 | $0.0769 |
| 2021-04-09 | $0.0849 | $0.1340000 | $0.1410000 | $0.0833 |
| 2021-04-10 | $0.1340000 | $0.1170000 | $0.1421000 | $0.1018000 |
| 2021-04-11 | $0.1170000 | $0.1319000 | $0.1446000 | $0.1125000 |
| 2021-04-12 | $0.1319000 | $0.1545000 | $0.1705000 | $0.1299000 |
| 2021-04-13 | $0.1532000 | $0.1577000 | $0.1578000 | $0.1525000 |
| 2021-04-16 | $0.1344000 | $0.1157000 | $0.1309000 | $0.1130000 |
| 2021-04-17 | $0.1157000 | $0.1106000 | $0.1153000 | $0.1074000 |
| 2021-04-18 | $0.1106000 | $0.1110000 | $0.1145000 | $0.0944 |
| 2021-04-19 | $0.1110000 | $0.0963 | $0.1072000 | $0.0944 |
| 2021-04-20 | $0.0963 | $0.0982 | $0.1077000 | $0.0934 |
| 2021-04-21 | $0.0982 | $0.1067000 | $0.1192000 | $0.0975 |
| 2021-04-22 | $0.1067000 | $0.0869 | $0.1090000 | $0.0853 |
| 2021-04-23 | $0.0869 | $0.0829 | $0.0883 | $0.0679 |
| 2021-04-24 | $0.0829 | $0.0756 | $0.0834 | $0.0727 |
| 2021-04-25 | $0.0756 | $0.0752 | $0.0807 | $0.0748 |
| 2021-04-26 | $0.0752 | $0.0985 | $0.1171000 | $0.0790 |
| 2021-04-27 | $0.0985 | $0.1009000 | $0.1110000 | $0.0989 |
| 2021-04-28 | $0.1009000 | $0.0985 | $0.1041000 | $0.0958 |
| 2021-04-29 | $0.0985 | $0.1111000 | $0.1143000 | $0.0970 |
| 2021-04-30 | $0.1111000 | $0.1206000 | $0.1299000 | $0.1091000 |
| 2021-05-01 | $0.1206000 | $0.1115000 | $0.1291000 | $0.1081000 |
| 2021-05-02 | $0.1115000 | $0.1192000 | $0.1200000 | $0.1080000 |
| 2021-05-03 | $0.1192000 | $0.1125000 | $0.1397000 | $0.1113000 |
| 2021-05-04 | $0.1125000 | $0.0933 | $0.1064000 | $0.0918 |
| 2021-05-05 | $0.0933 | $0.0992300 | $0.1057000 | $0.0987 |
| 2021-05-06 | $0.0992300 | $0.0934 | $0.0987 | $0.0914 |
| 2021-05-07 | $0.0934 | $0.1020000 | $0.1056000 | $0.0922 |
| 2021-05-08 | $0.1020000 | $0.1037000 | $0.1188000 | $0.1026000 |
| 2021-05-09 | $0.1037000 | $0.0987 | $0.1041000 | $0.0976 |
| 2021-05-10 | $0.0987 | $0.0889 | $0.1009000 | $0.0878 |
| 2021-05-11 | $0.0889 | $0.0948 | $0.0998100 | $0.0934 |
| 2021-05-12 | $0.0948 | $0.0858 | $0.0958 | $0.0803 |
| 2021-05-13 | $0.0858 | $0.0878 | $0.0918 | $0.0810 |
| 2021-05-14 | $0.0878 | $0.0863 | $0.0974 | $0.0843 |
| 2021-05-15 | $0.0863 | $0.0826 | $0.0833 | $0.0760 |
| 2021-05-16 | $0.0824 | $0.0790 | $0.0850 | $0.0786 |
| 2021-05-17 | $0.0790 | $0.0699 | $0.0748 | $0.0679 |
| 2021-05-18 | $0.0699 | $0.0711 | $0.0733 | $0.0699 |
| 2021-05-19 | $0.0711 | $0.0474900 | $0.0591 | $0.0441900 |
| 2021-05-20 | $0.0474900 | $0.0502 | $0.0552 | $0.0491300 |
| 2021-05-21 | $0.0502 | $0.0409700 | $0.0454500 | $0.0401700 |
| 2021-05-22 | $0.0409700 | $0.0403600 | $0.0408900 | $0.0371000 |
| 2021-05-23 | $0.0403600 | $0.0296500 | $0.0369800 | $0.0290000 |
| 2021-05-24 | $0.0296500 | $0.0385900 | $0.0402100 | $0.0369800 |
| 2021-05-25 | $0.0385900 | $0.0419100 | $0.0483000 | $0.0385300 |
| 2021-05-26 | $0.0419100 | $0.0443200 | $0.0464800 | $0.0428400 |
| 2021-05-27 | $0.0443200 | $0.0419900 | $0.0425600 | $0.0402600 |
| 2021-05-28 | $0.0419900 | $0.0358700 | $0.0378500 | $0.0350800 |
| 2021-05-29 | $0.0358700 | $0.0345700 | $0.0353400 | $0.0329700 |
| 2021-05-30 | $0.0345400 | $0.0369700 | $0.0382100 | $0.0346800 |
| 2021-05-31 | $0.0369700 | $0.0394200 | $0.0444000 | $0.0393700 |
| 2021-06-01 | $0.0394200 | $0.0408300 | $0.0414900 | $0.0379600 |
| 2021-06-02 | $0.0408300 | $0.0401900 | $0.0419500 | $0.0385900 |
| 2021-06-03 | $0.0401900 | $0.0419800 | $0.0425800 | $0.0409600 |
| 2021-06-04 | $0.0419800 | $0.0371700 | $0.0397500 | $0.0367700 |
| 2021-06-05 | $0.0371900 | $0.0360000 | $0.0367100 | $0.0352100 |
| 2021-06-06 | $0.0360000 | $0.0382500 | $0.0391200 | $0.0363000 |
| 2021-06-07 | $0.0382500 | $0.0356500 | $0.0365300 | $0.0349300 |
| 2021-06-08 | $0.0358100 | $0.0332500 | $0.0347000 | $0.0322200 |
| 2021-06-09 | $0.0332500 | $0.0412500 | $0.0448800 | $0.0342500 |
| 2021-06-10 | $0.0412500 | $0.0416000 | $0.0590 | $0.0383100 |
| 2021-06-11 | $0.0416000 | $0.0368800 | $0.0396400 | $0.0357000 |
| 2021-06-12 | $0.0368800 | $0.0344800 | $0.0371300 | $0.0330600 |
| 2021-06-13 | $0.0344800 | $0.0361900 | $0.0369400 | $0.0346800 |
| 2021-06-14 | $0.0361900 | $0.0368500 | $0.0401800 | $0.0364100 |
| 2021-06-15 | $0.0368500 | $0.0358100 | $0.0363000 | $0.0344400 |
| 2021-06-16 | $0.0358100 | $0.0353500 | $0.0366300 | $0.0331500 |
| 2021-06-17 | $0.0353500 | $0.0362700 | $0.0373600 | $0.0353200 |
| 2021-06-18 | $0.0362700 | $0.0327000 | $0.0345100 | $0.0323200 |
| 2021-06-19 | $0.0327000 | $0.0326500 | $0.0328700 | $0.0310700 |
| 2021-06-20 | $0.0326500 | $0.0315200 | $0.0340600 | $0.0305400 |
| 2021-06-21 | $0.0315200 | $0.0239200 | $0.0279200 | $0.0239200 |
| 2021-06-22 | $0.0239200 | $0.0230000 | $0.0358300 | $0.0218700 |
| 2021-06-23 | $0.0230000 | $0.0247800 | $0.0254500 | $0.0237200 |
| 2021-06-24 | $0.0247800 | $0.0257200 | $0.0266500 | $0.0244600 |
| 2021-06-25 | $0.0257200 | $0.0236400 | $0.0241100 | $0.0226300 |
| 2021-06-26 | $0.0236400 | $0.0232700 | $0.0247900 | $0.0227400 |
| 2021-06-27 | $0.0232700 | $0.0244700 | $0.0258200 | $0.0244500 |
| 2021-06-28 | $0.0244700 | $0.0253000 | $0.0259000 | $0.0242600 |
| 2021-06-29 | $0.0253000 | $0.0264900 | $0.0266800 | $0.0256200 |
| 2021-06-30 | $0.0264900 | $0.0258100 | $0.0278400 | $0.0254500 |
| 2021-07-01 | $0.0258100 | $0.0261600 | $0.0269800 | $0.0236700 |
| 2021-07-02 | $0.0261600 | $0.0264700 | $0.0275900 | $0.0263000 |
| 2021-07-03 | $0.0264700 | $0.0267500 | $0.0275100 | $0.0263700 |
| 2021-07-04 | $0.0267500 | $0.0276000 | $0.0281100 | $0.0266500 |
| 2021-07-05 | $0.0276000 | $0.0265100 | $0.0267300 | $0.0257900 |
| 2021-07-06 | $0.0265100 | $0.0281000 | $0.0282900 | $0.0266600 |
| 2021-07-07 | $0.0281000 | $0.0274600 | $0.0282500 | $0.0269500 |
| 2021-07-08 | $0.0274600 | $0.0258400 | $0.0261100 | $0.0248000 |
| 2021-07-09 | $0.0258400 | $0.0268400 | $0.0270100 | $0.0258600 |
| 2021-07-10 | $0.0268400 | $0.0272800 | $0.0281900 | $0.0259300 |
| 2021-07-11 | $0.0272900 | $0.0308900 | $0.0324500 | $0.0274400 |
| 2021-07-12 | $0.0308900 | $0.0281400 | $0.0296000 | $0.0275300 |
| 2021-07-13 | $0.0281400 | $0.0266300 | $0.0275400 | $0.0260100 |
| 2021-07-14 | $0.0267400 | $0.0261600 | $0.0281000 | $0.0255500 |
| 2021-07-15 | $0.0261600 | $0.0252000 | $0.0279700 | $0.0248600 |
| 2021-07-16 | $0.0252000 | $0.0242100 | $0.0251300 | $0.0240600 |
| 2021-07-17 | $0.0242100 | $0.0234800 | $0.0248100 | $0.0232900 |
| 2021-07-18 | $0.0234800 | $0.0242500 | $0.0243300 | $0.0228700 |
| 2021-07-19 | $0.0242500 | $0.0227900 | $0.0236400 | $0.0223900 |
| 2021-07-20 | $0.0227900 | $0.0204600 | $0.0225300 | $0.0202100 |
| 2021-07-21 | $0.0204600 | $0.0224200 | $0.0239800 | $0.0223400 |
| 2021-07-22 | $0.0224200 | $0.0229400 | $0.0240700 | $0.0224300 |
| 2021-07-23 | $0.0229400 | $0.0257200 | $0.0319000 | $0.0238100 |
| 2021-07-24 | $0.0257200 | $0.0253600 | $0.0272400 | $0.0253400 |
| 2021-07-25 | $0.0253600 | $0.0276900 | $0.0334200 | $0.0254100 |
| 2021-07-26 | $0.0276900 | $0.0268600 | $0.0284600 | $0.0259400 |
| 2021-07-27 | $0.0268600 | $0.0276900 | $0.0287100 | $0.0271900 |
| 2021-07-28 | $0.0276900 | $0.0275400 | $0.0286900 | $0.0273600 |
| 2021-07-29 | $0.0275400 | $0.0274300 | $0.0290300 | $0.0271500 |
| 2021-07-30 | $0.0274300 | $0.0285000 | $0.0290200 | $0.0276200 |
| 2021-07-31 | $0.0285000 | $0.0303100 | $0.0325300 | $0.0287900 |
| 2021-08-01 | $0.0303100 | $0.0289900 | $0.0314900 | $0.0285800 |
| 2021-08-02 | $0.0289900 | $0.0290800 | $0.0297900 | $0.0286400 |
| 2021-08-03 | $0.0290800 | $0.0297700 | $0.0319300 | $0.0278700 |
| 2021-08-04 | $0.0297700 | $0.0330400 | $0.0355400 | $0.0321600 |
| 2021-08-05 | $0.0330400 | $0.0380800 | $0.0456600 | $0.0337000 |
| 2021-08-06 | $0.0380800 | $0.0394900 | $0.0443300 | $0.0382800 |
| 2021-08-07 | $0.0394800 | $0.0381100 | $0.0438600 | $0.0379800 |
| 2021-08-08 | $0.0381100 | $0.0353200 | $0.0374900 | $0.0349900 |
| 2021-08-09 | $0.0353200 | $0.0384200 | $0.0433200 | $0.0369000 |
| 2021-08-10 | $0.0384200 | $0.0404600 | $0.0415600 | $0.0380800 |
| 2021-08-11 | $0.0404600 | $0.0432400 | $0.0450500 | $0.0396100 |
| 2021-08-12 | $0.0453600 | $0.0423600 | $0.0439100 | $0.0409600 |
| 2021-08-13 | $0.0423600 | $0.0571 | $0.0718 | $0.0455700 |
| 2021-08-14 | $0.0570 | $0.0544 | $0.0658 | $0.0541 |
| 2021-08-15 | $0.0544 | $0.0510 | $0.0563 | $0.0507 |
| 2021-08-16 | $0.0510 | $0.0484700 | $0.0499200 | $0.0474700 |
| 2021-08-17 | $0.0484700 | $0.0461400 | $0.0472300 | $0.0447600 |
| 2021-08-18 | $0.0461400 | $0.0572 | $0.0689 | $0.0446300 |
| 2021-08-19 | $0.0572 | $0.9551000 | $0.9551000 | $0.0566 |
| 2021-08-20 | $0.9551000 | $0.0967 | $0.9856000 | $0.0964 |
| 2021-08-21 | $0.0967 | $0.0872 | $0.0993500 | $0.0832 |
| 2021-08-22 | $0.0872 | $0.0797 | $0.0882 | $0.0788 |
| 2021-08-23 | $0.0797 | $0.0780 | $0.0866 | $0.0747 |
| 2021-08-24 | $0.0780 | $0.0831 | $0.0961 | $0.0715 |
| 2021-08-25 | $0.0831 | $0.0864 | $0.1036000 | $0.0815 |
| 2021-08-26 | $0.0864 | $0.0771 | $0.0849 | $0.0761 |
| 2021-08-27 | $0.0767 | $0.0825 | $0.1000000 | $0.0785 |
| 2021-08-28 | $0.0825 | $0.0811 | $0.0847 | $0.0790 |
| 2021-08-29 | $0.0811 | $0.0792 | $0.0866 | $0.0777 |
| 2021-08-30 | $0.0792 | $0.0773 | $0.0859 | $0.0764 |
| 2021-08-31 | $0.0773 | $0.0767 | $0.0846 | $0.0755 |
| 2021-09-01 | $0.0767 | $0.0799 | $0.0908 | $0.0799 |
| 2021-09-02 | $0.0799 | $0.0811 | $0.0864 | $0.0786 |
| 2021-09-03 | $0.0811 | $0.0800 | $0.0849 | $0.0784 |
| 2021-09-04 | $0.0800 | $0.0776 | $0.0803 | $0.0762 |
| 2021-09-05 | $0.0776 | $0.0779 | $0.0802 | $0.0764 |
| 2021-09-06 | $0.0779 | $0.0765 | $0.0783 | $0.0753 |
| 2021-09-07 | $0.0765 | $0.0600 | $0.0721 | $0.0595 |
| 2021-09-08 | $0.0600 | $0.0660 | $0.0729 | $0.0610 |
| 2021-09-09 | $0.0660 | $0.0637 | $0.0649 | $0.0614 |
| 2021-09-10 | $0.0637 | $0.0596 | $0.0606 | $0.0577 |
| 2021-09-11 | $0.0596 | $0.0615 | $0.0630 | $0.0606 |
| 2021-09-12 | $0.0615 | $0.0649 | $0.0688 | $0.0641 |
| 2021-09-13 | $0.0649 | $0.0599 | $0.0626 | $0.0599 |
| 2021-09-14 | $0.0599 | $0.0634 | $0.0663 | $0.0623 |
| 2021-09-15 | $0.0636 | $0.0867 | $0.0976 | $0.0668 |
| 2021-09-16 | $0.0867 | $0.0998300 | $0.1207000 | $0.0749 |
| 2021-09-17 | $0.0998300 | $0.1097000 | $0.1407000 | $0.0898 |
| 2021-09-18 | $0.1097000 | $0.1027000 | $0.1252000 | $0.1027000 |
| 2021-09-19 | $0.1027000 | $0.0929 | $0.1065000 | $0.0929 |
| 2021-09-20 | $0.0929 | $0.0760 | $0.0828 | $0.0760 |
| 2021-09-21 | $0.0760 | $0.0870 | $0.0953 | $0.0701 |
| 2021-09-22 | $0.0871 | $0.0915 | $0.1089000 | $0.0890 |
| 2021-09-23 | $0.0915 | $0.0873 | $0.0944 | $0.0873 |
| 2021-09-24 | $0.0874 | $0.0836 | $0.0837 | $0.0794 |
| 2021-09-25 | $0.0839 | $0.0789 | $0.0839 | $0.0786 |
| 2021-09-26 | $0.0789 | $0.0768 | $0.0837 | $0.0751 |
| 2021-09-27 | $0.0768 | $0.0788 | $0.0876 | $0.0718 |
| 2021-09-28 | $0.0788 | $0.0729 | $0.0832 | $0.0729 |
| 2021-09-29 | $0.0729 | $0.0757 | $0.0820 | $0.0732 |
| 2021-09-30 | $0.0757 | $0.0769 | $0.0802 | $0.0765 |
| 2021-10-01 | $0.0769 | $0.0864 | $0.0980 | $0.0817 |
| 2021-10-02 | $0.0864 | $0.0872 | $0.0927 | $0.0851 |
| 2021-10-03 | $0.0872 | $0.0840 | $0.0880 | $0.0838 |
| 2021-10-04 | $0.0840 | $0.0810 | $0.0838 | $0.0799 |
| 2021-10-05 | $0.0810 | $0.0827 | $0.0893 | $0.0821 |
| 2021-10-06 | $0.0827 | $0.0804 | $0.0842 | $0.0790 |
| 2021-10-07 | $0.0797 | $0.0802 | $0.0812 | $0.0759 |
| 2021-10-08 | $0.0798 | $0.0798 | $0.0840 | $0.0766 |
| 2021-10-09 | $0.0798 | $0.0806 | $0.0917 | $0.0787 |
| 2021-10-10 | $0.0805 | $0.0779 | $0.0793 | $0.0765 |
| 2021-10-11 | $0.0779 | $0.0801 | $0.0846 | $0.0782 |
| 2021-10-12 | $0.0801 | $0.0799 | $0.0823 | $0.0781 |
| 2021-10-13 | $0.0799 | $0.0816 | $0.0840 | $0.0814 |
| 2021-10-14 | $0.0816 | $0.0805 | $0.0860 | $0.0800 |
| 2021-10-15 | $0.0805 | $0.0857 | $0.1071000 | $0.0796 |
| 2021-10-16 | $0.0857 | $0.0903 | $0.1168000 | $0.0805 |
| 2021-10-17 | $0.0903 | $0.0946 | $0.1128000 | $0.0907 |
| 2021-10-18 | $0.0946 | $0.0887 | $0.0926 | $0.0877 |
| 2021-10-19 | $0.0887 | $0.0895 | $0.0933 | $0.0884 |
| 2021-10-20 | $0.0895 | $0.0922 | $0.1103000 | $0.0922 |
| 2021-10-21 | $0.0922 | $0.0922 | $0.1077000 | $0.0884 |
| 2021-10-22 | $0.0922 | $0.0896 | $0.0904 | $0.0866 |
| 2021-10-23 | $0.0896 | $0.0938 | $0.1015000 | $0.0922 |
| 2021-10-24 | $0.0938 | $0.0976 | $0.1010000 | $0.0911 |
| 2021-10-25 | $0.0976 | $0.0961 | $0.1026000 | $0.0955 |
| 2021-10-26 | $0.0961 | $0.0926 | $0.0946 | $0.0895 |
| 2021-10-27 | $0.0926 | $0.0817 | $0.0896 | $0.0806 |
| 2021-10-28 | $0.0810 | $0.0858 | $0.0959 | $0.0854 |
| 2021-10-29 | $0.0858 | $0.0857 | $0.0888 | $0.0853 |
| 2021-10-30 | $0.0857 | $0.0821 | $0.0856 | $0.0819 |
| 2021-10-31 | $0.0824 | $0.0807 | $0.0834 | $0.0781 |
| 2021-11-01 | $0.0807 | $0.0831 | $0.0876 | $0.0806 |
| 2021-11-02 | $0.0831 | $0.0849 | $0.0904 | $0.0845 |
| 2021-11-03 | $0.0849 | $0.0874 | $0.0887 | $0.0839 |
| 2021-11-04 | $0.0874 | $0.0897 | $0.0941 | $0.0848 |
| 2021-11-05 | $0.0897 | $0.0858 | $0.0915 | $0.0851 |
| 2021-11-06 | $0.0858 | $0.0853 | $0.0911 | $0.0847 |
| 2021-11-07 | $0.0853 | $0.0883 | $0.0906 | $0.0860 |
| 2021-11-08 | $0.0883 | $0.0869 | $0.0929 | $0.0868 |
| 2021-11-09 | $0.0869 | $0.0928 | $0.0944 | $0.0849 |
| 2021-11-10 | $0.0928 | $0.0891 | $0.0960 | $0.0880 |
| 2021-11-11 | $0.0891 | $0.0915 | $0.0935 | $0.0893 |
| 2021-11-12 | $0.0915 | $0.0876 | $0.0910 | $0.0860 |
| 2021-11-13 | $0.0876 | $0.0867 | $0.0894 | $0.0855 |
| 2021-11-14 | $0.0867 | $0.0880 | $0.0912 | $0.0856 |
| 2021-11-15 | $0.0880 | $0.0874 | $0.0891 | $0.0830 |
| 2021-11-16 | $0.0874 | $0.0806 | $0.0893 | $0.0797 |
| 2021-11-17 | $0.0806 | $0.0805 | $0.0832 | $0.0795 |
| 2021-11-18 | $0.0805 | $0.0747 | $0.0772 | $0.0734 |
| 2021-11-19 | $0.0747 | $0.0793 | $0.0827 | $0.0783 |
| 2021-11-20 | $0.0793 | $0.0811 | $0.0860 | $0.0795 |
| 2021-11-21 | $0.0811 | $0.0855 | $0.0907 | $0.0773 |
| 2021-11-22 | $0.0855 | $0.0794 | $0.0853 | $0.0788 |
| 2021-11-23 | $0.0792 | $0.0812 | $0.0864 | $0.0790 |
| 2021-11-24 | $0.0812 | $0.0778 | $0.0810 | $0.0776 |
| 2021-11-25 | $0.0778 | $0.0820 | $0.0849 | $0.0784 |
| 2021-11-26 | $0.0820 | $0.0732 | $0.0758 | $0.0715 |
| 2021-11-27 | $0.0732 | $0.0762 | $0.0773 | $0.0745 |
| 2021-11-28 | $0.0762 | $0.0768 | $0.0797 | $0.0757 |
| 2021-11-29 | $0.0768 | $0.0792 | $0.0792 | $0.0764 |
| 2021-11-30 | $0.0792 | $0.0758 | $0.0781 | $0.0746 |
| 2021-12-01 | $0.0758 | $0.0755 | $0.0773 | $0.0744 |
| 2021-12-02 | $0.0755 | $0.0797 | $0.0955 | $0.0740 |
| 2021-12-03 | $0.0797 | $0.0794 | $0.0880 | $0.0751 |
| 2021-12-04 | $0.0794 | $0.0719 | $0.0827 | $0.0689 |
| 2021-12-05 | $0.0719 | $0.0747 | $0.0846 | $0.0693 |
| 2021-12-06 | $0.0747 | $0.0718 | $0.0824 | $0.0677 |
| 2021-12-07 | $0.0718 | $0.0694 | $0.0739 | $0.0684 |
| 2021-12-08 | $0.0694 | $0.0702 | $0.0712 | $0.0677 |
| 2021-12-09 | $0.0702 | $0.0643 | $0.0671 | $0.0628 |
| 2021-12-10 | $0.0643 | $0.0623 | $0.0642 | $0.0623 |
| 2021-12-11 | $0.0623 | $0.0642 | $0.0656 | $0.0627 |
| 2021-12-12 | $0.0642 | $0.0626 | $0.0656 | $0.0621 |
| 2021-12-13 | $0.0626 | $0.0533 | $0.0589 | $0.0528 |
| 2021-12-14 | $0.0533 | $0.0552 | $0.0562 | $0.0542 |
| 2021-12-15 | $0.0552 | $0.0567 | $0.0567 | $0.0543 |
| 2021-12-16 | $0.0734 | $0.0583 | $0.0724 | $0.0572 |
| 2021-12-17 | $0.0582 | $0.0613 | $0.0631 | $0.0570 |
| 2021-12-18 | $0.0613 | $0.0609 | $0.0659 | $0.0607 |
| 2021-12-19 | $0.0609 | $0.0624 | $0.0669 | $0.0598 |
| 2021-12-20 | $0.0624 | $0.0590 | $0.0634 | $0.0584 |
| 2021-12-21 | $0.0590 | $0.0600 | $0.0610 | $0.0592 |
| 2021-12-22 | $0.0600 | $0.0607 | $0.0619 | $0.0589 |
| 2021-12-23 | $0.0607 | $0.0619 | $0.0630 | $0.0618 |
| 2021-12-24 | $0.0619 | $0.0609 | $0.0618 | $0.0601 |
| 2021-12-25 | $0.0609 | $0.0621 | $0.0625 | $0.0615 |
| 2021-12-26 | $0.0620 | $0.0956 | $0.0967 | $0.0616 |
| 2021-12-27 | $0.0954 | $0.0954 | $0.1371000 | $0.0905 |
| 2021-12-28 | $0.0954 | $0.0810 | $0.0917 | $0.0807 |
| 2021-12-29 | $0.0810 | $0.0747 | $0.0802 | $0.0712 |
| 2021-12-30 | $0.0749 | $0.0752 | $0.0831 | $0.0739 |
| 2021-12-31 | $0.0752 | $0.0738 | $0.0758 | $0.0715 |
| 2022-01-01 | $0.0737 | $0.0761 | $0.0813 | $0.0749 |
| 2022-01-02 | $0.0761 | $0.0735 | $0.0789 | $0.0731 |
| 2022-01-03 | $0.0735 | $0.0707 | $0.0723 | $0.0700 |
| 2022-01-04 | $0.0707 | $0.0706 | $0.0753 | $0.0706 |
| 2022-01-05 | $0.0706 | $0.0636 | $0.0683 | $0.0627 |
| 2022-01-06 | $0.0636 | $0.0637 | $0.0650 | $0.0613 |
| 2022-01-07 | $0.0637 | $0.0597 | $0.0614 | $0.0596 |
| 2022-01-08 | $0.0597 | $0.0611 | $0.0717 | $0.0573 |
| 2022-01-09 | $0.0611 | $0.0606 | $0.0662 | $0.0605 |
| 2022-01-10 | $0.0606 | $0.0581 | $0.0595 | $0.0572 |
| 2022-01-11 | $0.0581 | $0.0599 | $0.0610 | $0.0599 |
| 2022-01-12 | $0.0599 | $0.0612 | $0.0628 | $0.0612 |
| 2022-01-13 | $0.0612 | $0.0601 | $0.0637 | $0.0583 |
| 2022-01-14 | $0.0601 | $0.0630 | $0.0661 | $0.0613 |
| 2022-01-15 | $0.0630 | $0.0629 | $0.0648 | $0.0625 |
| 2022-01-16 | $0.0629 | $0.0626 | $0.0646 | $0.0625 |
| 2022-01-17 | $0.0626 | $0.0602 | $0.0609 | $0.0591 |
| 2022-01-18 | $0.0602 | $0.0587 | $0.0597 | $0.0568 |
| 2022-01-19 | $0.0587 | $0.0569 | $0.0583 | $0.0563 |
| 2022-01-20 | $0.0568 | $0.0548 | $0.0561 | $0.0537 |
| 2022-01-21 | $0.0548 | $0.0486400 | $0.0551 | $0.0469000 |
| 2022-01-22 | $0.0486400 | $0.0418000 | $0.0456600 | $0.0392000 |
| 2022-01-23 | $0.0418000 | $0.0439700 | $0.0479900 | $0.0437200 |
| 2022-01-24 | $0.0439700 | $0.0418400 | $0.0443000 | $0.0410500 |
| 2022-01-25 | $0.0418400 | $0.0420100 | $0.0450900 | $0.0411300 |
| 2022-01-26 | $0.0420100 | $0.0427300 | $0.0448000 | $0.0414700 |
| 2022-01-27 | $0.0427300 | $0.0436400 | $0.0456300 | $0.0420600 |
| 2022-01-28 | $0.0436400 | $0.0449300 | $0.0476000 | $0.0447500 |
| 2022-01-29 | $0.0449300 | $0.0452000 | $0.0467900 | $0.0445800 |
| 2022-01-30 | $0.0452900 | $0.0435800 | $0.0453700 | $0.0433700 |
| 2022-01-31 | $0.0435800 | $0.0449600 | $0.0462300 | $0.0446700 |
| 2022-02-01 | $0.0449600 | $0.0474600 | $0.0518 | $0.0448100 |
| 2022-02-02 | $0.0474600 | $0.0443700 | $0.0465200 | $0.0442700 |
| 2022-02-03 | $0.0443700 | $0.0443900 | $0.0457800 | $0.0436100 |
| 2022-02-04 | $0.0446900 | $0.0478900 | $0.0503 | $0.0472700 |
| 2022-02-05 | $0.0478900 | $0.0483900 | $0.0502 | $0.0476100 |
| 2022-02-06 | $0.0483900 | $0.0507 | $0.0579 | $0.0488300 |
| 2022-02-07 | $0.0507 | $0.0522 | $0.0542 | $0.0518 |
| 2022-02-08 | $0.0522 | $0.0515 | $0.0529 | $0.0506 |
| 2022-02-09 | $0.0515 | $0.0521 | $0.0548 | $0.0521 |
| 2022-02-10 | $0.0522 | $0.0508 | $0.0511 | $0.0489500 |
| 2022-02-11 | $0.0508 | $0.0489400 | $0.0509 | $0.0476500 |
| 2022-02-12 | $0.0489400 | $0.0488200 | $0.0494700 | $0.0478000 |
| 2022-02-13 | $0.0488200 | $0.0484600 | $0.0503 | $0.0473700 |
| 2022-02-14 | $0.0484600 | $0.0474000 | $0.0495100 | $0.0470200 |
| 2022-02-15 | $0.0474000 | $0.0509 | $0.0523 | $0.0504 |
| 2022-02-16 | $0.0509 | $0.0503 | $0.0528 | $0.0494000 |
| 2022-02-17 | $0.0503 | $0.0458200 | $0.0474100 | $0.0457600 |
| 2022-02-18 | $0.0458200 | $0.0456300 | $0.0459100 | $0.0438500 |
| 2022-02-19 | $0.0456300 | $0.0447300 | $0.0457200 | $0.0444500 |
| 2022-02-20 | $0.0446700 | $0.0403200 | $0.0428400 | $0.0395500 |
| 2022-02-21 | $0.0402800 | $0.0365200 | $0.0399100 | $0.0365200 |
| 2022-02-22 | $0.0365200 | $0.0396600 | $0.0481100 | $0.0370500 |
| 2022-02-23 | $0.0396600 | $0.0382000 | $0.0397600 | $0.0371200 |
| 2022-02-24 | $0.0380700 | $0.0359200 | $0.0386000 | $0.0344400 |
| 2022-02-25 | $0.0359600 | $0.0392600 | $0.0453800 | $0.0381800 |
| 2022-02-26 | $0.0392600 | $0.0396500 | $0.0403400 | $0.0391500 |
| 2022-02-27 | $0.0396500 | $0.0378600 | $0.0394900 | $0.0368900 |
| 2022-02-28 | $0.0377900 | $0.0412700 | $0.0438400 | $0.0409800 |
| 2022-03-01 | $0.0413200 | $0.0420300 | $0.0432800 | $0.0410800 |
| 2022-03-02 | $0.0420300 | $0.0416600 | $0.0418100 | $0.0399500 |
| 2022-03-03 | $0.0416700 | $0.0395600 | $0.0402700 | $0.0391100 |
| 2022-03-04 | $0.0395600 | $0.0371300 | $0.0382600 | $0.0365800 |
| 2022-03-05 | $0.0371300 | $0.0413000 | $0.0492700 | $0.0375900 |
| 2022-03-06 | $0.0413000 | $0.0376800 | $0.0433900 | $0.0370900 |
| 2022-03-07 | $0.0376800 | $0.0363500 | $0.0371000 | $0.0355000 |
| 2022-03-08 | $0.0363500 | $0.0371700 | $0.0389700 | $0.0369900 |
| 2022-03-09 | $0.0371700 | $0.0393800 | $0.0406400 | $0.0383200 |
| 2022-03-10 | $0.0393800 | $0.0371900 | $0.0380500 | $0.0370000 |
| 2022-03-11 | $0.0371700 | $0.0374200 | $0.0376000 | $0.0362900 |
| 2022-03-12 | $0.0374200 | $0.0377300 | $0.0386500 | $0.0373100 |
| 2022-03-13 | $0.0377300 | $0.0371200 | $0.0389900 | $0.0366700 |
| 2022-03-14 | $0.0371200 | $0.0381200 | $0.0389000 | $0.0375500 |
| 2022-03-15 | $0.0381200 | $0.0385100 | $0.0461600 | $0.0381200 |
| 2022-03-16 | $0.0385100 | $0.0391300 | $0.0423800 | $0.0387100 |
| 2022-03-17 | $0.0391300 | $0.0389000 | $0.0397100 | $0.0385600 |
| 2022-03-18 | $0.0389000 | $0.0412100 | $0.0425000 | $0.0394700 |
| 2022-03-19 | $0.0412100 | $0.0429600 | $0.0437600 | $0.0406900 |
| 2022-03-20 | $0.0429600 | $0.0420000 | $0.0469800 | $0.0410900 |
| 2022-03-21 | $0.0420000 | $0.0428800 | $0.0431600 | $0.0415400 |
| 2022-03-22 | $0.0428800 | $0.0431300 | $0.0458000 | $0.0423900 |
| 2022-03-23 | $0.0431300 | $0.0438300 | $0.0445900 | $0.0435200 |
| 2022-03-24 | $0.0438300 | $0.0452000 | $0.0464100 | $0.0445100 |
| 2022-03-25 | $0.0452000 | $0.0436100 | $0.0458800 | $0.0431200 |
| 2022-03-26 | $0.0436100 | $0.0456200 | $0.0460600 | $0.0439200 |
| 2022-03-27 | $0.0456200 | $0.0469400 | $0.0481000 | $0.0460200 |
| 2022-03-28 | $0.0469400 | $0.0461500 | $0.0478800 | $0.0459500 |
| 2022-03-29 | $0.0461500 | $0.0478100 | $0.0478400 | $0.0469600 |
| 2022-03-30 | $0.0478100 | $0.0469500 | $0.0475600 | $0.0468800 |
| 2022-03-31 | $0.0469500 | $0.0472700 | $0.0492400 | $0.0455300 |
| 2022-04-01 | $0.0472700 | $0.0496600 | $0.0518 | $0.0487300 |
| 2022-04-02 | $0.0496600 | $0.0500 | $0.0512 | $0.0495000 |
| 2022-04-03 | $0.0500 | $0.0529 | $0.0543 | $0.0504 |
| 2022-04-04 | $0.0529 | $0.0503 | $0.0559 | $0.0499200 |
| 2022-04-05 | $0.0503 | $0.0506 | $0.0514 | $0.0485100 |
| 2022-04-06 | $0.0506 | $0.0434500 | $0.0479800 | $0.0431900 |
| 2022-04-07 | $0.0434500 | $0.0453100 | $0.0486300 | $0.0437200 |
| 2022-04-08 | $0.0453100 | $0.0434100 | $0.0467300 | $0.0432500 |
| 2022-04-09 | $0.0434200 | $0.0466800 | $0.0501 | $0.0440000 |
| 2022-04-10 | $0.0466800 | $0.0447400 | $0.0523 | $0.0444900 |
| 2022-04-11 | $0.0447400 | $0.0396900 | $0.0417400 | $0.0395700 |
| 2022-04-12 | $0.0396900 | $0.0411900 | $0.0424000 | $0.0398900 |
| 2022-04-13 | $0.0411900 | $0.0418500 | $0.0427500 | $0.0416000 |
| 2022-04-14 | $0.0418500 | $0.0406400 | $0.0414900 | $0.0403100 |
| 2022-04-15 | $0.0406400 | $0.0413000 | $0.0417000 | $0.0407900 |
| 2022-04-16 | $0.0413000 | $0.0412300 | $0.0413400 | $0.0412200 |
| 2022-04-17 | $0.0408500 | $0.0395100 | $0.0402500 | $0.0393000 |
| 2022-04-18 | $0.0395100 | $0.0407700 | $0.0412300 | $0.0399800 |
| 2022-04-19 | $0.0407700 | $0.0422600 | $0.0434700 | $0.0408000 |
| 2022-04-20 | $0.0423300 | $0.0423100 | $0.0423400 | $0.0422700 |
| 2022-04-21 | $0.0414900 | $0.0404100 | $0.0413900 | $0.0395400 |
| 2022-04-22 | $0.0404100 | $0.0416600 | $0.0421700 | $0.0397400 |
| 2022-04-23 | $0.0416600 | $0.0405400 | $0.0417200 | $0.0401900 |
| 2022-04-24 | $0.0405400 | $0.0397700 | $0.0406200 | $0.0394800 |
| 2022-04-25 | $0.0397700 | $0.0397200 | $0.0415200 | $0.0394100 |
| 2022-04-26 | $0.0397200 | $0.0367500 | $0.0377900 | $0.0367500 |
| 2022-04-27 | $0.0367500 | $0.0378600 | $0.0380600 | $0.0371900 |
| 2022-04-28 | $0.0378600 | $0.0372900 | $0.0387300 | $0.0372600 |
| 2022-04-29 | $0.0372900 | $0.0358100 | $0.0364000 | $0.0356400 |
| 2022-04-30 | $0.0358100 | $0.0330500 | $0.0360200 | $0.0327000 |
| 2022-05-01 | $0.0330500 | $0.0340300 | $0.0353000 | $0.0332900 |
| 2022-05-02 | $0.0340300 | $0.0341600 | $0.0355000 | $0.0338700 |
| 2022-05-03 | $0.0341600 | $0.0338400 | $0.0340300 | $0.0332300 |
| 2022-05-04 | $0.0338400 | $0.0361700 | $0.0363400 | $0.0351700 |
| 2022-05-05 | $0.0361700 | $0.0319800 | $0.0337900 | $0.0315700 |
| 2022-05-06 | $0.0319800 | $0.0313800 | $0.0315400 | $0.0308400 |
| 2022-05-07 | $0.0313400 | $0.0300900 | $0.0307000 | $0.0298800 |
| 2022-05-08 | $0.0300900 | $0.0288900 | $0.0292700 | $0.0281400 |
| 2022-05-09 | $0.0288900 | $0.0222600 | $0.0256800 | $0.0222600 |
| 2022-05-10 | $0.0222600 | $0.0227600 | $0.0243100 | $0.0225500 |
| 2022-05-11 | $0.0227400 | $0.0130900 | $0.0204900 | $0.0126700 |
| 2022-05-12 | $0.0130900 | $0.0131200 | $0.0131200 | $0.0114200 |
| 2022-05-13 | $0.0131200 | $0.0144100 | $0.0152700 | $0.0132400 |
| 2022-05-14 | $0.0144100 | $0.0151000 | $0.0152800 | $0.0147500 |
| 2022-05-15 | $0.0151000 | $0.0168400 | $0.0191800 | $0.0157500 |
| 2022-05-16 | $0.0168400 | $0.0170700 | $0.0172300 | $0.0158800 |
| 2022-05-17 | $0.0170700 | $0.0179600 | $0.0187500 | $0.0172700 |
| 2022-05-18 | $0.0179500 | $0.0192100 | $0.0204500 | $0.0164300 |
| 2022-05-19 | $0.0191900 | $0.0196300 | $0.0240500 | $0.0196300 |
| 2022-05-20 | $0.0196300 | $0.0192900 | $0.0201400 | $0.0190400 |
| 2022-05-21 | $0.0192900 | $0.0193700 | $0.0203200 | $0.0187800 |
| 2022-05-22 | $0.0193700 | $0.0202700 | $0.0202700 | $0.0197200 |
| 2022-05-23 | $0.0202700 | $0.0195300 | $0.0197300 | $0.0195300 |
| 2022-05-24 | $0.0194800 | $0.0195700 | $0.0198600 | $0.0189800 |
| 2022-05-25 | $0.0196000 | $0.0218800 | $0.0218800 | $0.0189800 |
| 2022-05-26 | $0.0218800 | $0.0193100 | $0.0218400 | $0.0180500 |
| 2022-05-27 | $0.0191600 | $0.0169900 | $0.0184500 | $0.0167000 |
| 2022-05-28 | $0.0169900 | $0.0174200 | $0.0178500 | $0.0173700 |
| 2022-05-29 | $0.0174200 | $0.0189000 | $0.0191000 | $0.0175900 |
| 2022-05-30 | $0.0189000 | $0.0201000 | $0.0213900 | $0.0200400 |
| 2022-05-31 | $0.0201000 | $0.0209000 | $0.0221200 | $0.0192700 |
| 2022-06-01 | $0.0209000 | $0.0188100 | $0.0221900 | $0.0185200 |
| 2022-06-02 | $0.0187600 | $0.0194700 | $0.0195100 | $0.0186400 |
| 2022-06-03 | $0.0194700 | $0.0191200 | $0.0200200 | $0.0186600 |
| 2022-06-04 | $0.0191200 | $0.0195200 | $0.0205800 | $0.0193400 |
| 2022-06-05 | $0.0195200 | $0.0203800 | $0.0204800 | $0.0194500 |
| 2022-06-06 | $0.0203800 | $0.0213700 | $0.0252800 | $0.0207000 |
| 2022-06-07 | $0.0213700 | $0.0215700 | $0.0224600 | $0.0201800 |
| 2022-06-08 | $0.0215700 | $0.0211900 | $0.0227300 | $0.0209400 |
| 2022-06-09 | $0.0211900 | $0.0207600 | $0.0215800 | $0.0207600 |
| 2022-06-10 | $0.0210600 | $0.0200600 | $0.0209300 | $0.0197700 |
| 2022-06-11 | $0.0192900 | $0.0213000 | $0.0220200 | $0.0177700 |
| 2022-06-12 | $0.0213000 | $0.0183700 | $0.0199600 | $0.0180800 |
| 2022-06-13 | $0.0183700 | $0.0154500 | $0.0157300 | $0.0145600 |
| 2022-06-14 | $0.0154500 | $0.0156800 | $0.0159300 | $0.0152300 |
| 2022-06-15 | $0.0156800 | $0.0172200 | $0.0172500 | $0.0160700 |
| 2022-06-16 | $0.0167000 | $0.0150800 | $0.0154800 | $0.0144600 |
| 2022-06-17 | $0.0147500 | $0.0152300 | $0.0161500 | $0.0150000 |
| 2022-06-18 | $0.0152300 | $0.0139600 | $0.0146700 | $0.0136900 |
| 2022-06-19 | $0.0139600 | $0.0151100 | $0.0161300 | $0.0151100 |
| 2022-06-20 | $0.0151100 | $0.0157800 | $0.0161800 | $0.0151100 |
| 2022-06-21 | $0.0157800 | $0.0155900 | $0.0158400 | $0.0155800 |
| 2022-06-22 | $0.0157300 | $0.0149700 | $0.0151700 | $0.0147700 |
| 2022-06-23 | $0.0145300 | $0.0174900 | $0.0177600 | $0.0158500 |
| 2022-06-24 | $0.0175100 | $0.0171900 | $0.0229200 | $0.0163400 |
| 2022-06-25 | $0.0171900 | $0.0169600 | $0.0182500 | $0.0169600 |
| 2022-06-26 | $0.0189900 | $0.0169300 | $0.0183300 | $0.0169300 |
| 2022-06-27 | $0.0169300 | $0.0162800 | $0.0168300 | $0.0162800 |
| 2022-06-28 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0156200 |
| 2022-06-29 | $0.0162000 | $0.0164800 | $0.0186900 | $0.0158700 |
| 2022-06-30 | $0.0164800 | $0.0161300 | $0.0165200 | $0.0155300 |
| 2022-07-01 | $0.0151000 | $0.0157200 | $0.0157200 | $0.0149400 |
| 2022-07-02 | $0.0159800 | $0.0159600 | $0.0163400 | $0.0153800 |
| 2022-07-03 | $0.0159600 | $0.0160100 | $0.0179400 | $0.0160100 |
| 2022-07-04 | $0.0160100 | $0.0165700 | $0.0173800 | $0.0163700 |
| 2022-07-05 | $0.0172800 | $0.0174800 | $0.0174800 | $0.0165600 |
| 2022-07-06 | $0.0174800 | $0.0182000 | $0.0200200 | $0.0177900 |
| 2022-07-07 | $0.0178700 | $0.0180300 | $0.0181100 | $0.0176000 |
| 2022-07-08 | $0.0185700 | $0.0194000 | $0.0220000 | $0.0182300 |
| 2022-07-09 | $0.0194000 | $0.0197300 | $0.0215900 | $0.0194400 |
| 2022-07-10 | $0.0197300 | $0.0186000 | $0.0190300 | $0.0184000 |
| 2022-07-11 | $0.0186000 | $0.0181000 | $0.0185100 | $0.0172600 |
| 2022-07-12 | $0.0181000 | $0.0173600 | $0.0175500 | $0.0168600 |
| 2022-07-13 | $0.0173600 | $0.0198200 | $0.0215000 | $0.0181100 |
| 2022-07-14 | $0.0198200 | $0.0198400 | $0.0237300 | $0.0197600 |
| 2022-07-15 | $0.0198400 | $0.0206200 | $0.0239700 | $0.0199300 |
| 2022-07-16 | $0.0206200 | $0.0215700 | $0.0253500 | $0.0209300 |
| 2022-07-17 | $0.0215800 | $0.0224000 | $0.0227300 | $0.0211300 |
| 2022-07-18 | $0.0224000 | $0.0229000 | $0.0265400 | $0.0228500 |
| 2022-07-19 | $0.0229000 | $0.0224800 | $0.0229800 | $0.0217900 |
| 2022-07-20 | $0.0224800 | $0.0213500 | $0.0225500 | $0.0210100 |
| 2022-07-21 | $0.0213500 | $0.0225000 | $0.0237100 | $0.0217300 |
| 2022-07-22 | $0.0225000 | $0.0215300 | $0.0221400 | $0.0210900 |
| 2022-07-23 | $0.0215300 | $0.0224200 | $0.0236900 | $0.0212100 |
| 2022-07-24 | $0.0224200 | $0.0221000 | $0.0236800 | $0.0216000 |
| 2022-07-25 | $0.0221000 | $0.0214300 | $0.0215600 | $0.0198400 |
| 2022-07-26 | $0.0214300 | $0.0208700 | $0.0217400 | $0.0208700 |
| 2022-07-27 | $0.0208700 | $0.0221100 | $0.0246500 | $0.0220200 |
| 2022-07-28 | $0.0221100 | $0.0232600 | $0.0250100 | $0.0230900 |
| 2022-07-29 | $0.0232600 | $0.0246300 | $0.0252500 | $0.0231500 |
| 2022-07-30 | $0.0246300 | $0.0243300 | $0.0260100 | $0.0240500 |
| 2022-07-31 | $0.0243300 | $0.0241400 | $0.0252300 | $0.0236000 |
| 2022-08-01 | $0.0241400 | $0.0248700 | $0.0248700 | $0.0232900 |
| 2022-08-02 | $0.0248700 | $0.0240300 | $0.0249100 | $0.0237000 |
| 2022-08-03 | $0.0240300 | $0.0245300 | $0.0249100 | $0.0238000 |
| 2022-08-04 | $0.0245100 | $0.0246800 | $0.0248600 | $0.0241200 |
| 2022-08-05 | $0.0246800 | $0.0252700 | $0.0266600 | $0.0252400 |
| 2022-08-06 | $0.0252700 | $0.0248200 | $0.0248700 | $0.0241600 |
| 2022-08-07 | $0.0248200 | $0.0245900 | $0.0253700 | $0.0244000 |
| 2022-08-08 | $0.0245900 | $0.0251400 | $0.0259400 | $0.0248000 |
| 2022-08-09 | $0.0251400 | $0.0235600 | $0.0242400 | $0.0234000 |
| 2022-08-10 | $0.0235600 | $0.0244500 | $0.0257000 | $0.0241600 |
| 2022-08-11 | $0.0244500 | $0.0240800 | $0.0249400 | $0.0236400 |
| 2022-08-12 | $0.0240800 | $0.0246500 | $0.0252700 | $0.0245300 |
| 2022-08-13 | $0.0246500 | $0.0244000 | $0.0251500 | $0.0239400 |
| 2022-08-14 | $0.0244300 | $0.0234100 | $0.0240100 | $0.0232300 |
| 2022-08-15 | $0.0234100 | $0.0229100 | $0.0233100 | $0.0225300 |
| 2022-08-16 | $0.0229100 | $0.0226600 | $0.0231100 | $0.0225600 |
| 2022-08-17 | $0.0226600 | $0.0217900 | $0.0221400 | $0.0214900 |
| 2022-08-18 | $0.0217900 | $0.0219700 | $0.0226400 | $0.0218400 |
| 2022-08-19 | $0.0219700 | $0.0186500 | $0.0192100 | $0.0175900 |
| 2022-08-20 | $0.0186500 | $0.0190600 | $0.0195300 | $0.0180700 |
| 2022-08-21 | $0.0190300 | $0.0192800 | $0.0196600 | $0.0192700 |
| 2022-08-22 | $0.0192800 | $0.0192700 | $0.0199900 | $0.0192400 |
| 2022-08-23 | $0.0192400 | $0.0197300 | $0.0201400 | $0.0196100 |
| 2022-08-24 | $0.0197300 | $0.0201400 | $0.0203400 | $0.0195600 |
| 2022-08-25 | $0.0201400 | $0.0201600 | $0.0209900 | $0.0197700 |
| 2022-08-26 | $0.0201600 | $0.0187800 | $0.0189400 | $0.0177400 |
| 2022-08-27 | $0.0187800 | $0.0183300 | $0.0188800 | $0.0182400 |
| 2022-08-28 | $0.0183300 | $0.0177400 | $0.0178600 | $0.0175000 |
| 2022-08-29 | $0.0177400 | $0.0183500 | $0.0193800 | $0.0182700 |
| 2022-08-30 | $0.0183600 | $0.0179800 | $0.0183900 | $0.0176100 |
| 2022-08-31 | $0.0179800 | $0.0179400 | $0.0184200 | $0.0175500 |
| 2022-09-01 | $0.0179400 | $0.0180000 | $0.0184400 | $0.0178300 |
| 2022-09-02 | $0.0180000 | $0.0180900 | $0.0183300 | $0.0174900 |
| 2022-09-03 | $0.0180900 | $0.0178300 | $0.0180800 | $0.0177400 |
| 2022-09-04 | $0.0178300 | $0.0180600 | $0.0184400 | $0.0180200 |
| 2022-09-05 | $0.0180600 | $0.0180100 | $0.0186800 | $0.0178700 |
| 2022-09-06 | $0.0180000 | $0.0173700 | $0.0174800 | $0.0167600 |
| 2022-09-07 | $0.0173700 | $0.0183900 | $0.0192000 | $0.0180000 |
| 2022-09-08 | $0.0183900 | $0.0190500 | $0.0197700 | $0.0181400 |
| 2022-09-09 | $0.0190500 | $0.0195800 | $0.0205100 | $0.0192600 |
| 2022-09-10 | $0.0196000 | $0.0200000 | $0.0204800 | $0.0198600 |
| 2022-09-11 | $0.0200000 | $0.0209600 | $0.0226000 | $0.0195600 |
| 2022-09-12 | $0.0209600 | $0.0197700 | $0.0209400 | $0.0194300 |
| 2022-09-13 | $0.0197700 | $0.0189300 | $0.0192300 | $0.0180300 |
| 2022-09-14 | $0.0189300 | $0.0189400 | $0.0200200 | $0.0188600 |
| 2022-09-15 | $0.0189400 | $0.0182600 | $0.0185800 | $0.0168000 |
| 2022-09-16 | $0.0182600 | $0.0182700 | $0.0185000 | $0.0176400 |
| 2022-09-17 | $0.0184200 | $0.0184400 | $0.0184400 | $0.0183900 |
| 2022-10-02 | $0.0185500 | $0.0182200 | $0.0185400 | $0.0179100 |
| 2022-10-03 | $0.0184900 | $0.0182700 | $0.0185000 | $0.0182300 |
| زوج | الصرف |
|---|---|
| FOR/BIX | bibox |
| FOR/USDT | bibox |
| FOR/USDT | biki |
| FOR/BNB | binance |
| FOR/BTC | binance |
| FOR/BUSD | binance |
| FOR/USDT | binance |
| FOR/TWD | bitasset |
| FOR/USDT | bitasset |
| FOR/BTC | bittrex |
| FOR/ETH | gateio |
| FOR/USDT | gateio |
| FOR/BTC | huobikorea |
| FOR/HT | huobikorea |
| FOR/USDT | huobikorea |
| FOR/BTC | huobipro |
| FOR/HT | huobipro |
| FOR/USDT | huobipro |
| FOR/BTC | stocksexchange |
| FOR/WETH | uniswapv2 |
| FOR/BTC | upbit |
وصف
وصف
عملات ذات صلة
