TRST
WeTrust Rank 1545
Website
Twitter
92,147,500 TRST
Buy / Sell
Get Wallet
WeTrust
WeTrust Price $ 0.0227
$ 0.0227
WeTrust 24h Vol
$3,676
$3,676
WeTrust Market Cap $2,094,761
$2,094,761
24h Vol
0 BTC 1 H
0.05 %
24 H
28.29 %
7 d
35.56 %
Today WeTrust price in US dollars is currently
0.0227
USD, and if converted to Bitcoin is
0.00000041
BTC. A total of 92,147,500 TRST are currently circulating in the Market. WeTrust price is currently experiencing a change of 28.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars WeTrust have been traded on Crypto Exchanges. Get WeTrust's progress by adding it to your favourites and creating a free portfolio.
Full Name
WeTrust
Symbol
TRST
Algorithm
BTC Price
0.00000041 BTC
BTC Market
37 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
92,147,500 TRST
1h
0.05 %
24h
28.29 %
7d
35.56 %
Twitter
Website
Share WeTrust Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-21 | $0.006390 | $0.0037010 | $0.005551 | $0.0037010 |
| 2021-01-22 | $0.0037010 | $0.0036090 | $0.0037020 | $0.0036080 |
| 2021-01-24 | $0.005458 | $0.005488 | $0.005488 | $0.005488 |
| 2021-01-25 | $0.005488 | $0.005556 | $0.005556 | $0.005479 |
| 2021-01-26 | $0.005487 | $0.006828 | $0.008779 | $0.005528 |
| 2021-01-27 | $0.006828 | $0.006693 | $0.007910 | $0.005476 |
| 2021-01-28 | $0.006693 | $0.007358 | $0.007358 | $0.007358 |
| 2021-01-29 | $0.007358 | $0.007535 | $0.007535 | $0.006850 |
| 2021-01-30 | $0.007535 | $0.007550 | $0.007550 | $0.005834 |
| 2021-01-31 | $0.007550 | $0.007292 | $0.007292 | $0.005966 |
| 2021-02-01 | $0.007292 | $0.007130 | $0.007292 | $0.007125 |
| 2021-02-09 | $0.007430 | $0.007442 | $0.007442 | $0.007442 |
| 2021-02-10 | $0.007442 | $0.007625 | $0.007625 | $0.007177 |
| 2021-02-11 | $0.007625 | $0.006721 | $0.008161 | $0.006721 |
| 2021-02-12 | $0.006721 | $0.008538 | $0.008538 | $0.006641 |
| 2021-02-13 | $0.008538 | $0.008536 | $0.008568 | $0.008522 |
| 2021-02-16 | $0.007670 | $0.009345 | $0.009345 | $0.007870 |
| 2021-02-17 | $0.009345 | $0.009394 | $0.009414 | $0.009342 |
| 2021-03-11 | $0.007266 | $0.008671 | $0.008671 | $0.007515 |
| 2021-03-12 | $0.008671 | $0.008604 | $0.008710 | $0.008586 |
| 2021-03-13 | $0.007443 | $0.0110100 | $0.0116200 | $0.007953 |
| 2021-03-14 | $0.0110100 | $0.0110900 | $0.0110900 | $0.0109700 |
| 2021-03-15 | $0.0100300 | $0.0105800 | $0.0105800 | $0.009463 |
| 2021-03-16 | $0.0105800 | $0.0104800 | $0.0106500 | $0.0104800 |
| 2021-03-26 | $0.007700 | $0.009359 | $0.009359 | $0.008258 |
| 2021-03-27 | $0.009359 | $0.009413 | $0.009449 | $0.009359 |
| 2021-03-31 | $0.0099930 | $0.0099950 | $0.0111700 | $0.0099950 |
| 2021-04-01 | $0.0099950 | $0.0100200 | $0.0100500 | $0.0099900 |
| 2021-04-09 | $0.009874 | $0.009878 | $0.0116200 | $0.009878 |
| 2021-04-10 | $0.009878 | $0.0143500 | $0.0173400 | $0.0101600 |
| 2021-04-11 | $0.0143500 | $0.0120000 | $0.0144000 | $0.0102000 |
| 2021-04-12 | $0.0120000 | $0.0125700 | $0.0125700 | $0.0101700 |
| 2021-04-13 | $0.0125700 | $0.0126500 | $0.0126600 | $0.0125600 |
| 2021-04-16 | $0.0240300 | $0.0190400 | $0.0282500 | $0.0190400 |
| 2021-04-17 | $0.0190400 | $0.0180200 | $0.0204200 | $0.0168200 |
| 2021-04-18 | $0.0180200 | $0.0179500 | $0.0181200 | $0.0179300 |
| 2021-04-22 | $0.0156000 | $0.0191400 | $0.0227600 | $0.0150000 |
| 2021-04-23 | $0.0191400 | $0.0192300 | $0.0192800 | $0.0189900 |
| 2021-04-24 | $0.0179100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-04-25 | $0.0175400 | $0.0216100 | $0.0270200 | $0.0171900 |
| 2021-04-26 | $0.0216100 | $0.0232500 | $0.0237900 | $0.0221700 |
| 2021-04-27 | $0.0232500 | $0.0236800 | $0.0236800 | $0.0154200 |
| 2021-04-28 | $0.0236800 | $0.0237900 | $0.0237900 | $0.0236800 |
| 2021-04-29 | $0.0170100 | $0.0182200 | $0.0182200 | $0.0166100 |
| 2021-04-30 | $0.0182200 | $0.0181700 | $0.0182400 | $0.0180500 |
| 2021-05-01 | $0.0179000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-05-02 | $0.0179300 | $0.0178600 | $0.0179600 | $0.0178500 |
| 2021-05-04 | $0.0171600 | $0.0117100 | $0.0159700 | $0.0117100 |
| 2021-05-05 | $0.0117100 | $0.0149500 | $0.0149500 | $0.0115000 |
| 2021-05-06 | $0.0149500 | $0.0231400 | $0.0304800 | $0.0146700 |
| 2021-05-07 | $0.0231400 | $0.0149200 | $0.0235200 | $0.0114700 |
| 2021-05-08 | $0.0149200 | $0.0149200 | $0.0149800 | $0.0148200 |
| 2021-05-20 | $0.0125000 | $0.0113700 | $0.0142100 | $0.008931 |
| 2021-05-21 | $0.0113700 | $0.007470 | $0.0134500 | $0.007470 |
| 2021-05-22 | $0.007470 | $0.008623 | $0.008623 | $0.007498 |
| 2021-05-23 | $0.008623 | $0.007291 | $0.007985 | $0.007291 |
| 2021-05-24 | $0.007291 | $0.009709 | $0.009709 | $0.008156 |
| 2021-05-25 | $0.009709 | $0.008061 | $0.009597 | $0.008061 |
| 2021-05-26 | $0.008061 | $0.009038 | $0.009038 | $0.007859 |
| 2021-05-27 | $0.009038 | $0.0134900 | $0.0138700 | $0.007708 |
| 2021-05-28 | $0.0134900 | $0.009634 | $0.0124900 | $0.009634 |
| 2021-05-29 | $0.009634 | $0.009345 | $0.0100400 | $0.009345 |
| 2021-05-30 | $0.009345 | $0.009272 | $0.009629 | $0.009272 |
| 2021-05-31 | $0.009272 | $0.009696 | $0.009696 | $0.009696 |
| 2021-06-01 | $0.009696 | $0.009792 | $0.009795 | $0.009658 |
| 2021-06-02 | $0.009538 | $0.009770 | $0.009770 | $0.009770 |
| 2021-06-03 | $0.009770 | $0.0105900 | $0.0105900 | $0.0102000 |
| 2021-06-04 | $0.0105900 | $0.0104500 | $0.0106000 | $0.0104500 |
| 2021-06-05 | $0.008847 | $0.007818 | $0.008529 | $0.007463 |
| 2021-06-06 | $0.007818 | $0.007833 | $0.007839 | $0.007798 |
| 2021-06-07 | $0.007876 | $0.007388 | $0.007388 | $0.007388 |
| 2021-06-08 | $0.007388 | $0.007400 | $0.007493 | $0.007363 |
| 2021-06-12 | $0.007841 | $0.007819 | $0.007819 | $0.007464 |
| 2021-06-13 | $0.007819 | $0.007805 | $0.007834 | $0.007783 |
| 2021-06-14 | $0.008584 | $0.008916 | $0.008916 | $0.008916 |
| 2021-06-15 | $0.008916 | $0.008836 | $0.008836 | $0.008836 |
| 2021-06-16 | $0.008836 | $0.008811 | $0.008836 | $0.008792 |
| 2021-06-20 | $0.007103 | $0.0117500 | $0.0117500 | $0.007120 |
| 2021-06-21 | $0.0117500 | $0.0116700 | $0.0118000 | $0.0116400 |
| 2021-06-22 | $0.007597 | $0.008134 | $0.008134 | $0.006833 |
| 2021-06-23 | $0.008134 | $0.007073 | $0.008420 | $0.007073 |
| 2021-06-24 | $0.007073 | $0.007623 | $0.007623 | $0.007276 |
| 2021-06-25 | $0.007623 | $0.006951 | $0.006951 | $0.006951 |
| 2021-06-26 | $0.006951 | $0.006893 | $0.007019 | $0.006810 |
| 2021-06-28 | $0.006943 | $0.006897 | $0.006897 | $0.006897 |
| 2021-06-29 | $0.006897 | $0.007180 | $0.007539 | $0.007180 |
| 2021-06-30 | $0.007180 | $0.007207 | $0.007207 | $0.007132 |
| 2021-07-01 | $0.007011 | $0.006709 | $0.007044 | $0.006709 |
| 2021-07-02 | $0.006709 | $0.006756 | $0.006794 | $0.006686 |
| 2021-07-08 | $0.006776 | $0.006575 | $0.006575 | $0.006575 |
| 2021-07-09 | $0.006575 | $0.007437 | $0.007437 | $0.005071 |
| 2021-07-10 | $0.007437 | $0.007480 | $0.007490 | $0.007420 |
| 2021-07-12 | $0.006507 | $0.006287 | $0.006287 | $0.006287 |
| 2021-07-13 | $0.006287 | $0.006220 | $0.006220 | $0.006220 |
| 2021-07-14 | $0.006220 | $0.006195 | $0.006233 | $0.006194 |
| 2021-07-16 | $0.007330 | $0.006280 | $0.007850 | $0.006280 |
| 2021-07-17 | $0.006280 | $0.006309 | $0.006309 | $0.006309 |
| 2021-07-18 | $0.006309 | $0.006307 | $0.006333 | $0.006279 |
| 2021-07-20 | $0.007712 | $0.007449 | $0.007449 | $0.007449 |
| 2021-07-21 | $0.007449 | $0.007382 | $0.007470 | $0.007381 |
| 2021-07-28 | $0.007109 | $0.007205 | $0.007205 | $0.007205 |
| 2021-07-29 | $0.007205 | $0.007176 | $0.007248 | $0.007166 |
| 2021-08-02 | $0.006379 | $0.006265 | $0.006265 | $0.006265 |
| 2021-08-03 | $0.006265 | $0.006442 | $0.006448 | $0.006207 |
| 2021-08-05 | $0.006358 | $0.007769 | $0.007769 | $0.006542 |
| 2021-08-06 | $0.007769 | $0.008142 | $0.008142 | $0.008142 |
| 2021-08-07 | $0.008142 | $0.008132 | $0.008156 | $0.008097 |
| 2021-08-09 | $0.006574 | $0.006944 | $0.006944 | $0.006944 |
| 2021-08-10 | $0.006944 | $0.006840 | $0.006840 | $0.006840 |
| 2021-08-11 | $0.006840 | $0.006834 | $0.006834 | $0.006834 |
| 2021-08-12 | $0.006834 | $0.006664 | $0.006664 | $0.006664 |
| 2021-08-13 | $0.006664 | $0.0105200 | $0.0105200 | $0.007175 |
| 2021-08-14 | $0.0105200 | $0.008007 | $0.0103600 | $0.008007 |
| 2021-08-15 | $0.008007 | $0.007993 | $0.007993 | $0.007993 |
| 2021-08-16 | $0.007993 | $0.007808 | $0.007808 | $0.007808 |
| 2021-08-17 | $0.007808 | $0.007846 | $0.007925 | $0.007750 |
| 2021-08-18 | $0.008043 | $0.008049 | $0.008049 | $0.008049 |
| 2021-08-19 | $0.008049 | $0.007163 | $0.008238 | $0.007129 |
| 2021-08-25 | $0.007630 | $0.007839 | $0.007839 | $0.007839 |
| 2021-08-26 | $0.007839 | $0.007496 | $0.007496 | $0.007496 |
| 2021-08-27 | $0.007496 | $0.007854 | $0.007854 | $0.007854 |
| 2021-08-28 | $0.007854 | $0.005870 | $0.007827 | $0.005870 |
| 2021-08-29 | $0.005870 | $0.005855 | $0.005855 | $0.005855 |
| 2021-08-30 | $0.005855 | $0.005910 | $0.005939 | $0.005832 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006407 |
| 2021-09-03 | $0.006899 | $0.006904 | $0.006916 | $0.006891 |
| 2021-09-04 | $0.007003 | $0.006492 | $0.006991 | $0.006492 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.006732 | $0.006732 |
| 2021-09-06 | $0.006732 | $0.007904 | $0.007904 | $0.006850 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007028 | $0.007028 |
| 2021-09-08 | $0.007028 | $0.007197 | $0.007224 | $0.006969 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.005567 |
| 2021-09-10 | $0.006959 | $0.006728 | $0.006728 | $0.006728 |
| 2021-09-11 | $0.006728 | $0.006775 | $0.006775 | $0.005420 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.006907 | $0.006907 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006744 |
| 2021-09-14 | $0.006744 | $0.007541 | $0.007541 | $0.007069 |
| 2021-09-15 | $0.007541 | $0.007704 | $0.007704 | $0.007704 |
| 2021-09-16 | $0.007704 | $0.006687 | $0.007642 | $0.006687 |
| 2021-09-17 | $0.006687 | $0.006622 | $0.006622 | $0.006622 |
| 2021-09-18 | $0.006622 | $0.006764 | $0.006764 | $0.006764 |
| 2021-09-19 | $0.006764 | $0.006615 | $0.006615 | $0.006615 |
| 2021-09-20 | $0.006615 | $0.006010 | $0.006010 | $0.006010 |
| 2021-09-21 | $0.006010 | $0.005699 | $0.005699 | $0.005699 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006101 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.006285 | $0.006285 | $0.006285 |
| 2021-09-24 | $0.006285 | $0.006427 | $0.008141 | $0.005999 |
| 2021-09-25 | $0.006427 | $0.006408 | $0.006408 | $0.006408 |
| 2021-09-26 | $0.006408 | $0.006480 | $0.006480 | $0.006480 |
| 2021-09-27 | $0.006480 | $0.006328 | $0.006328 | $0.006328 |
| 2021-09-28 | $0.006328 | $0.006159 | $0.006569 | $0.006159 |
| 2021-09-29 | $0.006159 | $0.006231 | $0.006231 | $0.006231 |
| 2021-09-30 | $0.006231 | $0.006574 | $0.006574 | $0.006574 |
| 2021-10-01 | $0.006574 | $0.007225 | $0.007225 | $0.007225 |
| 2021-10-02 | $0.007225 | $0.006197 | $0.007150 | $0.005720 |
| 2021-10-03 | $0.006197 | $0.007235 | $0.007235 | $0.005788 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007392 | $0.007726 | $0.007726 | $0.007726 |
| 2021-10-06 | $0.007726 | $0.008302 | $0.008302 | $0.006642 |
| 2021-10-07 | $0.008302 | $0.008069 | $0.008069 | $0.008069 |
| 2021-10-08 | $0.008069 | $0.008092 | $0.008092 | $0.008092 |
| 2021-10-09 | $0.008092 | $0.006596 | $0.008245 | $0.006596 |
| 2021-10-10 | $0.006596 | $0.006564 | $0.007658 | $0.006017 |
| 2021-10-11 | $0.006564 | $0.006325 | $0.006900 | $0.006325 |
| 2021-10-12 | $0.006325 | $0.006161 | $0.006161 | $0.006161 |
| 2021-10-13 | $0.006161 | $0.006311 | $0.006311 | $0.006311 |
| 2021-10-14 | $0.006311 | $0.006310 | $0.006310 | $0.006310 |
| 2021-10-15 | $0.006310 | $0.006171 | $0.006319 | $0.006167 |
| 2021-10-16 | $0.006168 | $0.007305 | $0.007305 | $0.006088 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.007187 | $0.007405 | $0.007156 |
| 2021-10-19 | $0.007445 | $0.008357 | $0.008357 | $0.007714 |
| 2021-10-20 | $0.008357 | $0.008327 | $0.008368 | $0.008325 |
| 2021-10-21 | $0.007262 | $0.006851 | $0.006851 | $0.006851 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.006676 | $0.006676 |
| 2021-10-23 | $0.006676 | $0.006744 | $0.006744 | $0.006744 |
| 2021-10-24 | $0.006744 | $0.007304 | $0.007304 | $0.006695 |
| 2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
| 2021-10-26 | $0.007571 | $0.007238 | $0.007238 | $0.007238 |
| 2021-10-27 | $0.007238 | $0.008185 | $0.008185 | $0.007016 |
| 2021-10-28 | $0.008185 | $0.008485 | $0.008485 | $0.008485 |
| 2021-10-29 | $0.008485 | $0.008457 | $0.008507 | $0.008438 |
| 2021-10-30 | $0.008720 | $0.008665 | $0.008665 | $0.008665 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
| 2021-11-01 | $0.008589 | $0.008617 | $0.008638 | $0.008566 |
| 2021-11-02 | $0.009144 | $0.008856 | $0.009489 | $0.008856 |
| 2021-11-03 | $0.008856 | $0.008810 | $0.008810 | $0.008810 |
| 2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.007374 |
| 2021-11-05 | $0.008603 | $0.008574 | $0.008614 | $0.008558 |
| 2021-11-08 | $0.007596 | $0.006755 | $0.008106 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.006694 | $0.006694 | $0.006694 |
| 2021-11-10 | $0.006694 | $0.006493 | $0.006493 | $0.006493 |
| 2021-11-11 | $0.006493 | $0.006482 | $0.006482 | $0.006482 |
| 2021-11-12 | $0.006482 | $0.006416 | $0.006416 | $0.006416 |
| 2021-11-13 | $0.006416 | $0.006441 | $0.007085 | $0.006441 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
| 2021-11-16 | $0.006361 | $0.006612 | $0.006612 | $0.006011 |
| 2021-11-17 | $0.006612 | $0.006640 | $0.006640 | $0.006640 |
| 2021-11-18 | $0.006640 | $0.006532 | $0.006681 | $0.006491 |
| 2021-11-19 | $0.006262 | $0.006395 | $0.006395 | $0.006395 |
| 2021-11-20 | $0.006395 | $0.006575 | $0.006575 | $0.006575 |
| 2021-11-21 | $0.006575 | $0.006457 | $0.006457 | $0.006457 |
| 2021-11-22 | $0.006457 | $0.006193 | $0.006193 | $0.006193 |
| 2021-11-23 | $0.006193 | $0.006332 | $0.006332 | $0.006332 |
| 2021-11-24 | $0.006332 | $0.006289 | $0.006289 | $0.006289 |
| 2021-11-25 | $0.006289 | $0.006486 | $0.006486 | $0.006486 |
| 2021-11-26 | $0.006486 | $0.005379 | $0.005917 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.0126100 | $0.0126100 | $0.005481 |
| 2021-11-28 | $0.0126100 | $0.0126100 | $0.0131900 | $0.0126100 |
| 2021-11-29 | $0.0126100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-30 | $0.0127200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-12-01 | $0.0125300 | $0.008012 | $0.0125900 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.008478 | $0.006218 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.0108800 | $0.005441 |
| 2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
| 2021-12-07 | $0.007077 | $0.006582 | $0.007089 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006553 | $0.006588 | $0.006553 |
| 2021-12-09 | $0.006062 | $0.006187 | $0.006187 | $0.0047590 |
| 2021-12-10 | $0.006187 | $0.008966 | $0.0103800 | $0.005663 |
| 2021-12-11 | $0.008966 | $0.009386 | $0.009386 | $0.009386 |
| 2021-12-12 | $0.009386 | $0.0100200 | $0.0100200 | $0.009521 |
| 2021-12-13 | $0.0100200 | $0.009346 | $0.0135500 | $0.009346 |
| 2021-12-14 | $0.009346 | $0.009678 | $0.009678 | $0.009678 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.009527 | $0.009527 | $0.009527 |
| 2021-12-17 | $0.009527 | $0.009233 | $0.009233 | $0.009233 |
| 2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
| 2021-12-19 | $0.009372 | $0.009339 | $0.009339 | $0.009339 |
| 2021-12-20 | $0.009339 | $0.009383 | $0.0117300 | $0.009383 |
| 2021-12-21 | $0.009383 | $0.009783 | $0.009783 | $0.009783 |
| 2021-12-22 | $0.009783 | $0.009723 | $0.009723 | $0.009723 |
| 2021-12-23 | $0.009723 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-26 | $0.0100900 | $0.007619 | $0.0101600 | $0.007619 |
| 2021-12-27 | $0.007619 | $0.0101400 | $0.0101400 | $0.007607 |
| 2021-12-28 | $0.0101400 | $0.009507 | $0.009507 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.006971 | $0.009294 | $0.006971 |
| 2021-12-30 | $0.006971 | $0.007069 | $0.007069 | $0.007069 |
| 2021-12-31 | $0.007069 | $0.006930 | $0.006930 | $0.006930 |
| 2022-01-01 | $0.006930 | $0.006969 | $0.006989 | $0.006929 |
| 2022-01-02 | $0.007638 | $0.007569 | $0.007569 | $0.007569 |
| 2022-01-03 | $0.007569 | $0.007561 | $0.007569 | $0.007546 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-05 | $0.006874 | $0.006949 | $0.006949 | $0.006515 |
| 2022-01-06 | $0.006949 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-07 | $0.006895 | $0.006232 | $0.006647 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
| 2022-01-09 | $0.006253 | $0.006699 | $0.006699 | $0.006280 |
| 2022-01-10 | $0.006699 | $0.006693 | $0.006693 | $0.006693 |
| 2022-01-11 | $0.006693 | $0.006717 | $0.006748 | $0.006669 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
| 2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.006334 |
| 2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
| 2022-01-19 | $0.006356 | $0.006251 | $0.006251 | $0.006251 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005546 | $0.005546 | $0.005546 |
| 2022-01-26 | $0.005546 | $0.005524 | $0.005524 | $0.005524 |
| 2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
| 2022-01-29 | $0.005662 | $0.005728 | $0.005728 | $0.005728 |
| 2022-01-30 | $0.005728 | $0.005686 | $0.005686 | $0.005686 |
| 2022-01-31 | $0.005686 | $0.006159 | $0.006159 | $0.005774 |
| 2022-02-01 | $0.006159 | $0.005808 | $0.006195 | $0.005808 |
| 2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-03 | $0.005538 | $0.005973 | $0.005973 | $0.005599 |
| 2022-02-04 | $0.005973 | $0.006654 | $0.006654 | $0.006654 |
| 2022-02-05 | $0.006654 | $0.0037280 | $0.006627 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.005089 | $0.005089 | $0.0038170 |
| 2022-02-07 | $0.005089 | $0.005702 | $0.005702 | $0.005263 |
| 2022-02-08 | $0.005702 | $0.005730 | $0.005730 | $0.005730 |
| 2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
| 2022-02-10 | $0.005775 | $0.005659 | $0.005659 | $0.005659 |
| 2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
| 2022-02-12 | $0.005512 | $0.005491 | $0.005491 | $0.005491 |
| 2022-02-13 | $0.005491 | $0.005469 | $0.005469 | $0.005469 |
| 2022-02-14 | $0.005469 | $0.0038300 | $0.005532 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0048290 | $0.0039510 |
| 2022-02-17 | $0.0039510 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0043990 | $0.0043990 | $0.0036000 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-02-20 | $0.0044120 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-02-22 | $0.0040740 | $0.0042090 | $0.0045920 | $0.0042090 |
| 2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-02-24 | $0.0041000 | $0.0034520 | $0.0042190 | $0.0034520 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0048330 | $0.005272 | $0.0039540 |
| 2022-03-03 | $0.0048330 | $0.0042470 | $0.0046720 | $0.0042470 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2022-03-10 | $0.0041960 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.0034870 | $0.0038740 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0029250 | $0.0037610 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0038140 | $0.0038140 | $0.0029670 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0037700 | $0.0042420 | $0.0037700 |
| 2022-03-29 | $0.0037700 | $0.0042700 | $0.0042700 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0032940 | $0.0042350 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0032450 | $0.0032450 | $0.0028390 |
| 2022-04-16 | $0.0032450 | $0.0032410 | $0.0032460 | $0.0032390 |
| 2022-04-17 | $0.0032310 | $0.0027780 | $0.0031750 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0028100 | $0.0029090 | $0.0028080 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-04-25 | $0.0027630 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0031800 | $0.0031800 | $0.0027820 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-05-05 | $0.0031740 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-05-07 | $0.0028810 | $0.0024830 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0027230 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0023260 | $0.0023260 | $0.0020350 |
| 2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-05-26 | $0.0023610 | $0.0020430 | $0.0023350 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0024350 | $0.0024350 | $0.0021310 |
| 2022-06-03 | $0.0024350 | $0.0020780 | $0.0023740 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-06-05 | $0.0020890 | $0.0023920 | $0.0023920 | $0.0020930 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $0.0021780 | $0.0024890 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021840 | $0.0021890 | $0.0021730 |
| 2022-06-09 | $0.0021130 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-06-10 | $0.0021060 | $0.0023250 | $0.0023250 | $0.0020350 |
| 2022-06-11 | $0.0023250 | $0.0019870 | $0.0022710 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-21 | $0.0014390 | $0.0016560 | $0.0016560 | $0.0014490 |
| 2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-06-29 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-07-05 | $0.0016170 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-07-07 | $0.0016440 | $0.0017350 | $0.0017410 | $0.0016380 |
| 2022-07-08 | $0.0017290 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-09 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-10 | $0.0017270 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-07-11 | $0.0016680 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-07-16 | $0.0016660 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-24 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-07-27 | $0.0017010 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-07-28 | $0.0018370 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0015840 | $0.0018100 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0019050 | $0.0016670 |
| 2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0019530 | $0.0017090 |
| 2022-08-13 | $0.0017090 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-08-14 | $0.0017110 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0017120 | $0.0017120 | $0.0014980 |
| 2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-08-26 | $0.0017250 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-08-27 | $0.0016200 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-08-28 | $0.0016030 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-08-29 | $0.0015640 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-30 | $0.0016230 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-08-31 | $0.0015850 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-09-01 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-04 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-09-07 | $0.0015030 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-09-08 | $0.0015430 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-09-09 | $0.0015460 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-09-10 | $0.0017100 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-09-13 | $0.0017920 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-14 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-09-17 | $0.0015840 | $0.0016770 | $0.0016770 | $0.0015820 |
| 2022-10-02 | $0.0015450 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-10-03 | $0.0015250 | $0.0016140 | $0.0016150 | $0.0015190 |
| Pair | Exchange |
|---|---|
| TRST/BTC | bittrex |
| TRST/ETH | bittrex |
| TRST/ETH | ddex |
| TRST/WETH | ddex |
| TRST/ETH | etherdelta |
| TRST/BTC | hitbtc |
| TRST/ETH | idex |
| TRST/BTC | liqui |
| TRST/ETH | liqui |
| TRST/USDT | liqui |
| TRST/BTC | livecoin |
| TRST/ETH | livecoin |
| TRST/USD | livecoin |
Description
Description
ICO Details
ICO Details
)
Trustcoin (TRST) tokens are the currency for services performed by WeTrust as well as other service providers in the WeTrust ecosystem. The coin is a reward to any actor that facilitates trust and is paid by any actor that uses the Trust Network. Collateral used in any transaction will also be in the form of Trustcoin. The value of Trustcoin is derived from usage of the platform. There will be a total of 100 million tokens created, and there is no inflation. 1,791 participants raised a total of 80,092 ETH 1,048 BTC which was worth approximately $4,662,000 when the ICO ended on April 12, 2017.
Of the 100 million issued tokens, the distribution will look like this:
2 million to bounties, 8 million to future contingency, 10 million to founders, 80 million to funders.
Bonus structure:
1st Day 30%, 1st Week 25%, 2nd Week 20%, 3rd Week 15%, 4th Week 10%, 5th Week 5%, 6th Week 0%
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-03-02 |
| End Date | 2017-04-12 |
| Fund Raised (BTC) | 80,092 ETH; 1,048 BTC |
| Fund Raised (USD) | 4662000 |
| Start Price (USD) | 0.0582 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.wetrust.io/?gi=e7eb90ff7f0c |
| White Paper | https://github.com/WeTrustPlatform/documents/blob/master/WeTrustWhitePaper.pdf |
Related Coins
