RNTB
BitRent الرتبة 1705
موقع الكتروني
Reddit
Twitter
841,738,500 RNTB
شراء / بيع
Get Wallet
BitRent
BitRent السعر $ 0.0000
$ 0.0000
BitRent 24h Vol
$0
$0
BitRent القيمة السوقية $37,868
$37,868
24h Vol
0 BTC 1 H
-0.24 %
24 H
-23.26 %
7 d
-23.70 %
اليوم BitRent السعر بالدولار الأمريكي حاليًا
0.0000
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000000
BTC. ما مجموعه 841,738,500 RNTB يتم تداولها حاليًا في السوق. BitRent السعر يشهد تغييرًا حاليًا في -23.26 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars BitRent تم تداولها على تبادل العملات المشفرة. احصل على BitRent's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BitRent
رمز
RNTB
الخوارزمية
سعر BTC
0.00000000 BTC
BTC سوق
4 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
841,738,500 RNTB
1h
-0.24 %
24h
-23.26 %
7d
-23.70 %
Twitter
Facebook
Share BitRent Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0004130 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-03-27 | $0.0004420 | $0.0004450 | $0.0004470 | $0.0004420 |
| 2021-03-31 | $0.0004790 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-04-01 | $0.0004990 | $0.0005020 | $0.0005040 | $0.0004990 |
| 2021-04-29 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-04-30 | $0.0007170 | $0.0007190 | $0.0007200 | $0.0007100 |
| 2021-05-01 | $0.0007220 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-05-02 | $0.0007660 | $0.0007640 | $0.0007680 | $0.0007600 |
| 2021-05-03 | $0.0007680 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-05-04 | $0.0008920 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2021-05-05 | $0.0008430 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-05-06 | $0.0009180 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2021-05-07 | $0.0009080 | $0.0009140 | $0.0009190 | $0.0009020 |
| 2021-05-25 | $0.0006890 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2021-05-26 | $0.0007040 | $0.0006940 | $0.0007110 | $0.0006940 |
| 2021-06-05 | $0.0007000 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-06-06 | $0.0006840 | $0.0006840 | $0.0006860 | $0.0006800 |
| 2021-06-07 | $0.0007050 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-08 | $0.0006740 | $0.0006680 | $0.0006820 | $0.0006680 |
| 2021-06-20 | $0.0005630 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-06-21 | $0.0005830 | $0.0005800 | $0.0005870 | $0.0005780 |
| 2021-06-22 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-06-23 | $0.0004890 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-06-24 | $0.0005120 | $0.0005120 | $0.0005150 | $0.0005090 |
| 2021-06-25 | $0.0005170 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-06-26 | $0.0004710 | $0.0004730 | $0.0004740 | $0.0004670 |
| 2021-06-28 | $0.0005160 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-06-29 | $0.0005420 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-06-30 | $0.0005630 | $0.0005650 | $0.0005660 | $0.0005570 |
| 2021-07-01 | $0.0005920 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-07-02 | $0.0005480 | $0.0005520 | $0.0005550 | $0.0005460 |
| 2021-07-08 | $0.0006020 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-07-09 | $0.0005500 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-07-10 | $0.0005580 | $0.0005650 | $0.0005650 | $0.0005560 |
| 2021-07-13 | $0.0005280 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-07-14 | $0.0005050 | $0.0005010 | $0.0005060 | $0.0005010 |
| 2021-07-16 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-07-17 | $0.0004880 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-07-18 | $0.0004940 | $0.0004990 | $0.0004990 | $0.0004940 |
| 2021-07-20 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-07-21 | $0.0004640 | $0.0004620 | $0.0004670 | $0.0004620 |
| 2021-07-28 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-07-29 | $0.0005980 | $0.0005960 | $0.0006000 | $0.0005950 |
| 2021-08-02 | $0.0006650 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-08-03 | $0.0006780 | $0.0006820 | $0.0006830 | $0.0006720 |
| 2021-08-05 | $0.0007090 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-08-06 | $0.0007360 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-08-07 | $0.0007520 | $0.0007500 | $0.0007530 | $0.0007450 |
| 2021-08-09 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2021-08-10 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2021-08-11 | $0.0008170 | $0.0008210 | $0.0008240 | $0.0008150 |
| 2021-08-12 | $0.0008220 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2021-08-13 | $0.0007920 | $0.0007960 | $0.0007980 | $0.0007890 |
| 2021-08-14 | $0.0008640 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2021-08-15 | $0.0008490 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-08-16 | $0.0008610 | $0.0008630 | $0.0008680 | $0.0008560 |
| 2021-08-18 | $0.0007830 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-08-19 | $0.0007840 | $0.0007820 | $0.0007900 | $0.0007810 |
| 2021-08-25 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-08-26 | $0.0008400 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2021-08-27 | $0.0008040 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2021-08-28 | $0.0008520 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-08-29 | $0.0008440 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2021-08-30 | $0.0008390 | $0.0008370 | $0.0008400 | $0.0008360 |
| 2021-09-02 | $0.0009960 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-09-03 | $0.0009850 | $0.0009850 | $0.0009890 | $0.0009840 |
| 2021-09-05 | $0.0010110 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-09-06 | $0.0010280 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-09-07 | $0.0010210 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2021-09-08 | $0.0008930 | $0.0008940 | $0.0008970 | $0.0008790 |
| 2021-09-11 | $0.0008340 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2021-09-12 | $0.0008490 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2021-09-13 | $0.0008850 | $0.0008880 | $0.0008920 | $0.0008840 |
| 2021-09-16 | $0.0009400 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-17 | $0.0009280 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2021-09-18 | $0.0008840 | $0.0008790 | $0.0008850 | $0.0008770 |
| 2021-09-19 | $0.0008930 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2021-09-20 | $0.0008660 | $0.0008550 | $0.0008700 | $0.0008540 |
| 2021-09-21 | $0.0007710 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-09-22 | $0.0007180 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2021-09-23 | $0.0008000 | $0.0007970 | $0.0008050 | $0.0007950 |
| 2021-09-24 | $0.0008200 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-09-25 | $0.0007620 | $0.0007680 | $0.0007690 | $0.0007580 |
| 2021-09-29 | $0.0007300 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2021-09-30 | $0.0007410 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-10-01 | $0.0007800 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-10-02 | $0.0008610 | $0.0008590 | $0.0008630 | $0.0008530 |
| 2021-10-04 | $0.0008890 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2021-10-05 | $0.0008800 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2021-10-06 | $0.0009140 | $0.0009160 | $0.0009200 | $0.0009110 |
| 2021-10-07 | $0.0009300 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2021-10-08 | $0.0009330 | $0.0009360 | $0.0009380 | $0.0009300 |
| 2021-10-10 | $0.0009300 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-10-11 | $0.0008880 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-10-12 | $0.0009220 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2021-10-13 | $0.0009080 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-10-14 | $0.0009380 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-15 | $0.0009860 | $0.0009800 | $0.0009880 | $0.0009790 |
| 2021-10-16 | $0.0010060 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-17 | $0.0009960 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-18 | $0.0010000 | $0.0010040 | $0.0010050 | $0.0009990 |
| 2021-10-19 | $0.0009740 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-10-20 | $0.0010080 | $0.0010060 | $0.0010140 | $0.0010060 |
| 2021-10-21 | $0.0010820 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2021-10-22 | $0.0010560 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2021-10-23 | $0.0010330 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2021-10-24 | $0.0010840 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-10-25 | $0.0010610 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2021-10-26 | $0.0010970 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-10-27 | $0.0010740 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2021-10-28 | $0.0010200 | $0.0010280 | $0.0010330 | $0.0010200 |
| 2021-10-30 | $0.0011490 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2021-10-31 | $0.0011240 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2021-11-01 | $0.0011150 | $0.0011240 | $0.0011250 | $0.0011130 |
| 2021-11-02 | $0.0011240 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2021-11-03 | $0.0011940 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-11-04 | $0.0011970 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-11-05 | $0.0011800 | $0.0011720 | $0.0011800 | $0.0011690 |
| 2021-11-08 | $0.0012000 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2021-11-09 | $0.0012510 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-11-10 | $0.0012300 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2021-11-11 | $0.0012050 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-11-12 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-11-13 | $0.0012140 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2021-11-14 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2021-11-15 | $0.0012030 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-16 | $0.0011860 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2021-11-17 | $0.0010950 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2021-11-18 | $0.0011150 | $0.0011200 | $0.0011240 | $0.0011110 |
| 2021-11-19 | $0.0010400 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-11-20 | $0.0011180 | $0.0011240 | $0.0011260 | $0.0011170 |
| 2021-11-21 | $0.0011480 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2021-11-22 | $0.0011090 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2021-11-23 | $0.0010640 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-11-24 | $0.0011290 | $0.0011320 | $0.0011330 | $0.0011290 |
| 2021-11-25 | $0.0011110 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-11-26 | $0.0011760 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-27 | $0.0010510 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-11-28 | $0.0010660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-11-29 | $0.0011170 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2021-12-01 | $0.0012040 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2021-12-02 | $0.0011930 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-12-03 | $0.0011740 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2021-12-04 | $0.0010970 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-12-05 | $0.0010720 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2021-12-06 | $0.0010920 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2021-12-07 | $0.0011330 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-12-08 | $0.0011210 | $0.0011170 | $0.0011230 | $0.0011140 |
| 2021-12-09 | $0.0011540 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2021-12-10 | $0.0010690 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2021-12-11 | $0.0010150 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2021-12-12 | $0.0010630 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-12-13 | $0.0010750 | $0.0010690 | $0.0010780 | $0.0010680 |
| 2021-12-15 | $0.0010040 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2021-12-16 | $0.0010450 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2021-12-17 | $0.0010290 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-12-18 | $0.0010080 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-12-19 | $0.0010300 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2021-12-20 | $0.0010200 | $0.0010190 | $0.0010220 | $0.0010130 |
| 2021-12-21 | $0.0010260 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2021-12-22 | $0.0010450 | $0.0010450 | $0.0010470 | $0.0010430 |
| 2021-12-23 | $0.0010350 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2021-12-24 | $0.0010690 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-12-25 | $0.0010520 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-12-26 | $0.0010650 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2021-12-27 | $0.0010560 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2021-12-28 | $0.0010500 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-29 | $0.0009860 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-30 | $0.0009440 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-31 | $0.0009650 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-01-01 | $0.0009560 | $0.0009610 | $0.0009630 | $0.0009560 |
| 2022-01-02 | $0.0009790 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-03 | $0.0009960 | $0.0009930 | $0.0009960 | $0.0009910 |
| 2022-01-04 | $0.0009790 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-01-05 | $0.0009840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-01-06 | $0.0009200 | $0.0009180 | $0.0009210 | $0.0009140 |
| 2022-01-07 | $0.0008860 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-01-09 | $0.0008010 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-01-10 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-01-11 | $0.0008020 | $0.0007960 | $0.0008030 | $0.0007960 |
| 2022-01-12 | $0.0008420 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-01-13 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-01-14 | $0.0008430 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-01-15 | $0.0008600 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2022-01-16 | $0.0008650 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-01-17 | $0.0008710 | $0.0008670 | $0.0008730 | $0.0008660 |
| 2022-01-18 | $0.0008350 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-01-19 | $0.0008220 | $0.0008230 | $0.0008240 | $0.0008200 |
| 2022-01-20 | $0.0008020 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-01-21 | $0.0007810 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-01-22 | $0.0006680 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-01-23 | $0.0006270 | $0.0006330 | $0.0006340 | $0.0006240 |
| 2022-01-24 | $0.0006610 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-01-25 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-01-26 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-01-27 | $0.0006410 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-01-28 | $0.0006310 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-01-29 | $0.0006620 | $0.0006710 | $0.0006730 | $0.0006610 |
| 2022-02-01 | $0.0006990 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-02-02 | $0.0007250 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-02-03 | $0.0006970 | $0.0007050 | $0.0007060 | $0.0006940 |
| 2022-02-04 | $0.0007010 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-02-05 | $0.0007790 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-02-06 | $0.0007840 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-02-07 | $0.0007950 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-02-08 | $0.0008170 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-09 | $0.0008110 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-02-10 | $0.0008440 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-11 | $0.0008000 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-02-12 | $0.0007620 | $0.0007600 | $0.0007620 | $0.0007580 |
| 2022-02-13 | $0.0007590 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-14 | $0.0007470 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-02-15 | $0.0007620 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-16 | $0.0008280 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-02-17 | $0.0008120 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-02-18 | $0.0007520 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-02-19 | $0.0007230 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-02-20 | $0.0007190 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-02-21 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-02-22 | $0.0006680 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-02-23 | $0.0006860 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-02-24 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-02-25 | $0.0006760 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-02-26 | $0.0007200 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-02-27 | $0.0007230 | $0.0007210 | $0.0007260 | $0.0007210 |
| 2022-02-28 | $0.0006800 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2022-03-01 | $0.0007590 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-03-02 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-03-03 | $0.0007670 | $0.0007670 | $0.0007680 | $0.0007630 |
| 2022-03-04 | $0.0007370 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-03-05 | $0.0006820 | $0.0006810 | $0.0006820 | $0.0006790 |
| 2022-03-06 | $0.0006930 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-03-07 | $0.0006640 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2022-03-08 | $0.0006490 | $0.0006540 | $0.0006550 | $0.0006460 |
| 2022-03-09 | $0.0006710 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-03-10 | $0.0007110 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-03-11 | $0.0006780 | $0.0006780 | $0.0006790 | $0.0006760 |
| 2022-03-12 | $0.0006650 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-03-13 | $0.0006680 | $0.0006690 | $0.0006690 | $0.0006660 |
| 2022-03-15 | $0.0006740 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-03-16 | $0.0006810 | $0.0006790 | $0.0006830 | $0.0006780 |
| 2022-03-17 | $0.0007220 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-03-18 | $0.0007320 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-03-19 | $0.0007650 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-03-20 | $0.0007680 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-03-21 | $0.0007440 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-03-22 | $0.0007530 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-03-23 | $0.0007720 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-03-24 | $0.0007900 | $0.0007970 | $0.0008010 | $0.0007880 |
| 2022-03-25 | $0.0008090 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-03-26 | $0.0008070 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-03-27 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-03-28 | $0.0008570 | $0.0008530 | $0.0008570 | $0.0008520 |
| 2022-03-29 | $0.0008670 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-03-30 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-31 | $0.0008800 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-04-01 | $0.0008540 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-04-02 | $0.0008980 | $0.0008980 | $0.0008990 | $0.0008950 |
| 2022-04-04 | $0.0009160 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-04-05 | $0.0009150 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-04-06 | $0.0008860 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-04-07 | $0.0008240 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-04-08 | $0.0008400 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-09 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-04-10 | $0.0008480 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-04-11 | $0.0008330 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-04-12 | $0.0007750 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-04-13 | $0.0007880 | $0.0007900 | $0.0007920 | $0.0007870 |
| 2022-04-15 | $0.0007860 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-16 | $0.0007910 | $0.0007890 | $0.0007910 | $0.0007890 |
| 2022-04-17 | $0.0007960 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-04-18 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-19 | $0.0007950 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-04-20 | $0.0008070 | $0.0007980 | $0.0008080 | $0.0007980 |
| 2022-04-21 | $0.0008000 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-04-22 | $0.0007760 | $0.0007760 | $0.0007770 | $0.0007720 |
| 2022-04-24 | $0.0007630 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-04-25 | $0.0007600 | $0.0007480 | $0.0007610 | $0.0007440 |
| 2022-04-26 | $0.0007820 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-04-27 | $0.0007300 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2022-04-28 | $0.0007510 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-04-29 | $0.0007640 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-01 | $0.0007090 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2022-05-02 | $0.0007350 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-05-03 | $0.0007430 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-05-04 | $0.0007230 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-05-05 | $0.0007640 | $0.0007660 | $0.0007680 | $0.0007640 |
| 2022-05-06 | $0.0007140 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-07 | $0.0007000 | $0.0006980 | $0.0007010 | $0.0006980 |
| 2022-05-08 | $0.0006850 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-05-09 | $0.0006550 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-10 | $0.0005800 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-05-11 | $0.0006090 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-05-12 | $0.0005400 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-05-13 | $0.0005080 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-05-14 | $0.0005220 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-05-15 | $0.0005340 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2022-05-16 | $0.0005570 | $0.0005520 | $0.0005570 | $0.0005510 |
| 2022-05-17 | $0.0005250 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-18 | $0.0005430 | $0.0005450 | $0.0005480 | $0.0005430 |
| 2022-05-20 | $0.0005250 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-05-21 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-05-22 | $0.0005130 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2022-05-23 | $0.0005310 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2022-05-24 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-05-25 | $0.0005140 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-05-26 | $0.0005050 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-05-27 | $0.0004660 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-05-28 | $0.0004480 | $0.0004510 | $0.0004530 | $0.0004470 |
| 2022-05-29 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-05-30 | $0.0004710 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-05-31 | $0.0005190 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-06-01 | $0.0005050 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-06-02 | $0.0004720 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-06-03 | $0.0004770 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2022-06-04 | $0.0004610 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-06-05 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-06-06 | $0.0004690 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2022-06-07 | $0.0004830 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-06-08 | $0.0004710 | $0.0004730 | $0.0004740 | $0.0004710 |
| 2022-06-09 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-06-10 | $0.0004650 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-06-11 | $0.0004320 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-06-12 | $0.0003980 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-06-13 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003700 |
| 2022-06-15 | $0.0003140 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-06-16 | $0.0003220 | $0.0003200 | $0.0003260 | $0.0003190 |
| 2022-06-17 | $0.0002770 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-06-18 | $0.0002820 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-06-19 | $0.0002580 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-06-20 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-06-21 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-06-22 | $0.0002920 | $0.0002900 | $0.0002930 | $0.0002870 |
| 2022-06-23 | $0.0002730 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-24 | $0.0002970 | $0.0002980 | $0.0003010 | $0.0002970 |
| 2022-06-25 | $0.0003180 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-06-26 | $0.0003230 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-06-27 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-06-28 | $0.0003100 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-29 | $0.0002970 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-06-30 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-07-01 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002730 |
| 2022-07-02 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-07-03 | $0.0002770 | $0.0002760 | $0.0002780 | $0.0002760 |
| 2022-07-04 | $0.0002790 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-07-05 | $0.0002990 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-07-06 | $0.0002940 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-07-07 | $0.0003080 | $0.0003080 | $0.0003090 | $0.0003070 |
| 2022-07-08 | $0.0003220 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-07-09 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003150 |
| 2022-07-10 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-07-11 | $0.0003040 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-07-12 | $0.0002850 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-07-13 | $0.0002700 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-07-14 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-07-15 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-07-16 | $0.0003200 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-07-17 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-07-18 | $0.0003480 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-19 | $0.0004120 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-07-20 | $0.0004010 | $0.0003980 | $0.0004020 | $0.0003960 |
| 2022-07-21 | $0.0003960 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-07-22 | $0.0004100 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-23 | $0.0003990 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-24 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-07-25 | $0.0004150 | $0.0004100 | $0.0004180 | $0.0004100 |
| 2022-07-26 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-07-27 | $0.0003770 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-28 | $0.0004260 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-29 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-07-30 | $0.0004480 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-07-31 | $0.0004410 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-08-01 | $0.0004370 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-08-02 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-08-03 | $0.0004240 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-08-04 | $0.0004210 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-08-05 | $0.0004180 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-06 | $0.0004520 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-08-07 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-08-08 | $0.0004420 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-08-09 | $0.0004620 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-08-10 | $0.0004430 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-11 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-12 | $0.0004890 | $0.0004860 | $0.0004900 | $0.0004830 |
| 2022-08-13 | $0.0005090 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-08-14 | $0.0005160 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-08-15 | $0.0005030 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-08-16 | $0.0004940 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-17 | $0.0004880 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-18 | $0.0004770 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-08-19 | $0.0004800 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-08-20 | $0.0004180 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-08-21 | $0.0004100 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-08-22 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-08-23 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-08-24 | $0.0004330 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-25 | $0.0004310 | $0.0004310 | $0.0004330 | $0.0004300 |
| 2022-08-27 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-08-28 | $0.0003880 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-08-29 | $0.0003710 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-08-30 | $0.0004040 | $0.0004010 | $0.0004040 | $0.0004010 |
| 2022-08-31 | $0.0003960 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-01 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-09-02 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-09-03 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-04 | $0.0004050 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-09-05 | $0.0004110 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-09-06 | $0.0004210 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-07 | $0.0004050 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-09-08 | $0.0004240 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-09-09 | $0.0004250 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2022-09-10 | $0.0004470 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2022-09-11 | $0.0004610 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-09-12 | $0.0004590 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-09-13 | $0.0004460 | $0.0004370 | $0.0004470 | $0.0004360 |
| 2022-09-14 | $0.0004090 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-09-15 | $0.0004260 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-09-16 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-09-17 | $0.0003730 | $0.0003760 | $0.0003760 | $0.0003720 |
| 2022-10-02 | $0.0003410 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-10-03 | $0.0003320 | $0.0003330 | $0.0003340 | $0.0003290 |
| زوج | الصرف |
|---|---|
| RNTB/ETH | bitz |
| RNTB/USD | exrates |
| RNTB/ETH | hitbtc |
| RNTB/BTC | yobit |
| RNTB/DOGE | yobit |
| RNTB/ETH | yobit |
| RNTB/RUR | yobit |
| RNTB/USD | yobit |
| RNTB/WAVES | yobit |
وصف
وصف
عملات ذات صلة
