WARP
Warp Finance Rank 1364
Website
4,674 WARP
Buy / Sell
Get Wallet
Warp Finance
Warp Finance Price $ 841.64
$ 841.64
Warp Finance 24h Vol
$125,194
$125,194
Warp Finance Market Cap $3,933,834
$3,933,834
24h Vol
2 BTC 1 H
1.07 %
24 H
-6.35 %
7 d
33.48 %
Today Warp Finance price in US dollars is currently
841.64
USD, and if converted to Bitcoin is
0.01506040
BTC. A total of 4,674 WARP are currently circulating in the Market. Warp Finance price is currently experiencing a change of -6.35 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Warp Finance have been traded on Crypto Exchanges. Get Warp Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Warp Finance
Symbol
WARP
Algorithm
PoS
BTC Price
0.01506040 BTC
BTC Market
70 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
4,674 WARP
1h
1.07 %
24h
-6.35 %
7d
33.48 %
Website
N/A
Website
Share Warp Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-19 | $0.1626000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-04-20 | $0.1609000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-21 | $0.1633000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-04-22 | $0.1555000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-04-23 | $0.1495000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-04-24 | $0.1479000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-04-25 | $0.1448000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-04-26 | $0.1420000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-04-27 | $0.1562000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-04-28 | $0.1592000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-04-29 | $0.1586000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-04-30 | $0.1549000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-05-01 | $0.1669000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-05-02 | $0.1672000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-05-03 | $0.1636000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-05-04 | $0.1653000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-05-05 | $0.1539000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-05-06 | $0.1662000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-05-07 | $0.1631000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-05-08 | $0.1658000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-05-09 | $0.1703000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2021-05-10 | $0.1685000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-05-11 | $0.1615000 | $0.1120000 | $0.1615000 | $0.1110000 |
| 2021-05-12 | $0.1640000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-05-13 | $0.1431000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-05-14 | $0.1436000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-05-15 | $0.1442000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-05-16 | $0.1352000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-05-17 | $0.1344000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-05-18 | $0.1259000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-05-19 | $0.1239000 | $0.0867 | $0.1239000 | $0.0851 |
| 2021-05-20 | $0.1063000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-05-21 | $0.1173000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-05-22 | $0.1079000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-05-23 | $0.1084000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-05-24 | $0.1003000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-05-25 | $0.1122000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-05-26 | $0.1109000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-27 | $0.1136000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-05-28 | $0.1114000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-05-29 | $0.1031000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-05-30 | $0.1000000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-05-31 | $0.1031000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-06-01 | $0.1078000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-06-02 | $0.1060000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-06-03 | $0.1086000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-06-04 | $0.1134000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-06-05 | $0.1065000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-06-06 | $0.1027000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-06-07 | $0.1035000 | $0.0971 | $0.0971 | $0.0971 |
| 2021-06-08 | $0.0971 | $0.0966 | $0.0966 | $0.0966 |
| 2021-06-09 | $0.0966 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-06-10 | $0.1081000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-06-11 | $0.1060000 | $0.0739 | $0.1060000 | $0.0727 |
| 2021-06-12 | $0.1079000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-06-13 | $0.1027000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-06-14 | $0.1128000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-06-15 | $0.1171000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-06-16 | $0.1161000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-06-17 | $0.1108000 | $0.0769 | $0.1108000 | $0.0765 |
| 2021-06-19 | $0.1035000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-06-20 | $0.1026000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-06-21 | $0.1029000 | $0.0915 | $0.0915 | $0.0915 |
| 2021-06-22 | $0.0915 | $0.0940 | $0.0940 | $0.0940 |
| 2021-06-23 | $0.0940 | $0.0973 | $0.0973 | $0.0973 |
| 2021-06-24 | $0.0973 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-06-25 | $0.1001000 | $0.0913 | $0.0913 | $0.0913 |
| 2021-06-26 | $0.0913 | $0.0934 | $0.0934 | $0.0934 |
| 2021-06-27 | $0.0934 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-06-28 | $0.1003000 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2021-06-29 | $0.0996700 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-06-30 | $0.1038000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-07-01 | $0.1013000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-07-02 | $0.0969 | $0.0977 | $0.0977 | $0.0977 |
| 2021-07-03 | $0.0977 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-07-04 | $0.1002000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-05 | $0.1020000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-07-06 | $0.0974 | $0.0990 | $0.0990 | $0.0990 |
| 2021-07-07 | $0.0990 | $0.0979 | $0.0979 | $0.0979 |
| 2021-07-08 | $0.0979 | $0.0950 | $0.0950 | $0.0950 |
| 2021-07-09 | $0.0950 | $0.0977 | $0.0977 | $0.0977 |
| 2021-07-10 | $0.0977 | $0.0969 | $0.0969 | $0.0969 |
| 2021-07-11 | $0.0969 | $0.0674 | $0.0969 | $0.0669 |
| 2021-07-12 | $0.0990 | $0.0956 | $0.0956 | $0.0956 |
| 2021-07-13 | $0.0956 | $0.0946 | $0.0946 | $0.0946 |
| 2021-07-14 | $0.0946 | $0.0949 | $0.0949 | $0.0949 |
| 2021-07-15 | $0.0949 | $0.0921 | $0.0921 | $0.0921 |
| 2021-07-16 | $0.0921 | $0.0908 | $0.0908 | $0.0908 |
| 2021-07-17 | $0.0908 | $0.0912 | $0.0912 | $0.0912 |
| 2021-07-18 | $0.0912 | $0.0919 | $0.0919 | $0.0919 |
| 2021-07-19 | $0.0919 | $0.0636 | $0.0919 | $0.0634 |
| 2021-07-20 | $0.0892 | $0.0861 | $0.0861 | $0.0861 |
| 2021-07-21 | $0.0861 | $0.0929 | $0.0929 | $0.0929 |
| 2021-07-22 | $0.0929 | $0.0934 | $0.0934 | $0.0934 |
| 2021-07-23 | $0.0934 | $0.0647 | $0.0934 | $0.0644 |
| 2021-07-24 | $0.0972 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2021-07-25 | $0.0990800 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-07-26 | $0.1022000 | $0.0714 | $0.1022000 | $0.0705 |
| 2021-07-27 | $0.1077000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-07-28 | $0.1141000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-07-29 | $0.1157000 | $0.0800 | $0.1157000 | $0.0797 |
| 2021-07-31 | $0.1220000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-01 | $0.1199000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-08-02 | $0.1152000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-03 | $0.1132000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-08-04 | $0.1104000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-08-05 | $0.1148000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-08-06 | $0.1182000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-08-07 | $0.1238000 | $0.0857 | $0.1238000 | $0.0852 |
| 2021-08-08 | $0.1289000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-08-09 | $0.1267000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-08-10 | $0.1338000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-08-11 | $0.1318000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-08-12 | $0.1317000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-08-13 | $0.1284000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-08-14 | $0.1382000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-08-15 | $0.1361000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-08-16 | $0.1359000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-08-17 | $0.1327000 | $0.0915 | $0.1327000 | $0.0914 |
| 2021-08-18 | $0.1291000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-08-19 | $0.1292000 | $0.0896 | $0.1292000 | $0.0891 |
| 2021-08-25 | $0.1378000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-08-26 | $0.1416000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-08-27 | $0.1354000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-08-28 | $0.1419000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-08-29 | $0.1414000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-08-30 | $0.1410000 | $0.0974 | $0.1410000 | $0.0973 |
| 2021-08-31 | $0.1358000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-09-01 | $0.1363000 | $0.0939 | $0.1363000 | $0.0939 |
| 2021-09-02 | $0.1411000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-09-03 | $0.1424000 | $0.0985 | $0.1424000 | $0.0984 |
| 2021-09-04 | $0.1446000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-09-05 | $0.1443000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-09-06 | $0.1497000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-09-07 | $0.1523000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-09-08 | $0.1354000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-09-09 | $0.1332000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-09-10 | $0.1341000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-09-11 | $0.1296000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-09-12 | $0.1305000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-09-13 | $0.1331000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-09-14 | $0.1299000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-09-15 | $0.1362000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-09-16 | $0.1391000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-09-17 | $0.1380000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-09-18 | $0.1367000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-09-19 | $0.1396000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-09-20 | $0.1366000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-09-21 | $0.1241000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-09-22 | $0.1177000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-09-23 | $0.1259000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-09-24 | $0.1297000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-09-25 | $0.1238000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-09-26 | $0.1235000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-09-27 | $0.1249000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-09-28 | $0.1219000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-09-29 | $0.1187000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-30 | $0.1200000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-10-01 | $0.1267000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-10-02 | $0.1392000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-10-03 | $0.1378000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-10-04 | $0.1394000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-10-05 | $0.1424000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-10-06 | $0.1488000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-10-07 | $0.1599000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-10-08 | $0.1555000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-10-09 | $0.1559000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-10-10 | $0.1589000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-10-11 | $0.1581000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-10-12 | $0.1662000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-10-13 | $0.1619000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-10-14 | $0.1658000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-10-15 | $0.1658000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-10-16 | $0.1783000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-10-17 | $0.1759000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-10-18 | $0.1778000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-10-19 | $0.1793000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-10-20 | $0.1858000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-10-21 | $0.1908000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-10-22 | $0.1800000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-10-23 | $0.1754000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-10-24 | $0.1772000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-10-25 | $0.1759000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-10-26 | $0.1823000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-10-27 | $0.1743000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-10-28 | $0.1690000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-10-29 | $0.1752000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-10-30 | $0.1800000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2021-10-31 | $0.1789000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-11-01 | $0.1773000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-11-02 | $0.1762000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-11-03 | $0.1828000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-11-04 | $0.1819000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-11-05 | $0.1776000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2021-11-06 | $0.1763000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-11-07 | $0.1778000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-11-08 | $0.1829000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2021-11-09 | $0.1952000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-11-10 | $0.1935000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2021-11-11 | $0.1876000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-11-12 | $0.1873000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-11-13 | $0.1854000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-11-14 | $0.1861000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-11-15 | $0.1893000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-11-16 | $0.1838000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-11-17 | $0.1737000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-11-18 | $0.1745000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-11-19 | $0.1645000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-11-20 | $0.1680000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-11-21 | $0.1727000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-11-22 | $0.1696000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-11-23 | $0.1627000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-11-24 | $0.1664000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-11-25 | $0.1652000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-11-26 | $0.1704000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-11-27 | $0.1554000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-11-28 | $0.1584000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-11-29 | $0.1657000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-11-30 | $0.1672000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-01 | $0.1647000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-12-02 | $0.1654000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-12-03 | $0.1634000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-12-04 | $0.1551000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-12-05 | $0.1423000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-12-06 | $0.1430000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-12-07 | $0.1461000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-12-08 | $0.1463000 | $0.1009000 | $0.1463000 | $0.1008000 |
| 2021-12-09 | $0.1460000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-10 | $0.1375000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-12-11 | $0.1364000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-12-12 | $0.1428000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-12-13 | $0.1448000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-12-14 | $0.1351000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-12-15 | $0.1398000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-12-16 | $0.1413000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-12-17 | $0.1377000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-12-18 | $0.1334000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-12-19 | $0.1354000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-12-20 | $0.1350000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-12-21 | $0.1356000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-12-22 | $0.1414000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-12-23 | $0.1405000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-12-24 | $0.1469000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-12-25 | $0.1469000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-12-26 | $0.1457000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-12-27 | $0.1468000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-12-28 | $0.1466000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-12-29 | $0.1374000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-12-30 | $0.1343000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-12-31 | $0.1362000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-01-01 | $0.1335000 | $0.0926 | $0.1335000 | $0.0924 |
| 2022-01-02 | $0.1380000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-01-03 | $0.1367000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-01-04 | $0.1342000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-01-05 | $0.1324000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-01-06 | $0.1255000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-01-07 | $0.1245000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-01-08 | $0.1201000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-01-09 | $0.1205000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-01-10 | $0.1210000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-01-11 | $0.1209000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-01-12 | $0.1235000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-01-13 | $0.1269000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-14 | $0.1230000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-01-15 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-01-16 | $0.1245000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-01-17 | $0.1246000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-01-18 | $0.1220000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-01-19 | $0.1225000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-01-20 | $0.1204000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-01-21 | $0.1176000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-01-22 | $0.1054000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-01-23 | $0.1014000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-01-24 | $0.1049000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-01-25 | $0.1061000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-01-26 | $0.1069000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-01-27 | $0.1064000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-01-28 | $0.1075000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-01-29 | $0.1091000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-01-30 | $0.1104000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-01-31 | $0.1096000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-02-01 | $0.1112000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-02 | $0.1119000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-02-03 | $0.1067000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-02-04 | $0.1079000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-02-05 | $0.1202000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-02-06 | $0.1197000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-02-07 | $0.1226000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-02-08 | $0.1268000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-02-09 | $0.1274000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-02-10 | $0.1284000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-02-11 | $0.1258000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-02-12 | $0.1225000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-02-13 | $0.1221000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-02-14 | $0.1216000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-02-15 | $0.1230000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-02-16 | $0.1288000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-02-17 | $0.1269000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-02-18 | $0.1172000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-02-19 | $0.1156000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-20 | $0.1159000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-02-21 | $0.1110000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-02-22 | $0.1070000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-23 | $0.1106000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-02-24 | $0.1077000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-02-25 | $0.1108000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-02-26 | $0.1134000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-02-27 | $0.1131000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-02-28 | $0.1090000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-03-01 | $0.1248000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-03-02 | $0.1284000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-03-03 | $0.1270000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-04 | $0.1228000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-05 | $0.1132000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-03-06 | $0.1139000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-07 | $0.1111000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-03-08 | $0.1099000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-03-09 | $0.1120000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-03-10 | $0.1213000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-03-11 | $0.1140000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-03-12 | $0.1120000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-03-13 | $0.1121000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-03-14 | $0.1092000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-03-15 | $0.1147000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-03-16 | $0.1136000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-03-17 | $0.1189000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-03-18 | $0.1184000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-03-19 | $0.1208000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-03-20 | $0.1221000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-03-21 | $0.1192000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-03-22 | $0.1186000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-03-23 | $0.1225000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-03-24 | $0.1240000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-03-25 | $0.1272000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-03-26 | $0.1281000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-03-27 | $0.1287000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-03-28 | $0.1354000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-03-29 | $0.1362000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-03-30 | $0.1371000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-31 | $0.1360000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-04-01 | $0.1316000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-04-02 | $0.1338000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-04-03 | $0.1324000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-04-04 | $0.1341000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-04-05 | $0.1347000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-04-06 | $0.1315000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-04-07 | $0.1248000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-04-08 | $0.1256000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-04-09 | $0.1222000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-04-10 | $0.1236000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-04-11 | $0.1218000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-12 | $0.1143000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-04-13 | $0.1159000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-04-14 | $0.1189000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-04-15 | $0.1155000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-04-16 | $0.1172000 | $0.0810 | $0.1172000 | $0.0810 |
| 2022-04-17 | $0.1167000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-04-18 | $0.1147000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-04-19 | $0.1179000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-20 | $0.1199000 | $0.0829 | $0.1199000 | $0.0829 |
| 2022-04-21 | $0.1196000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-04-22 | $0.1170000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-04-23 | $0.1148000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-04-24 | $0.1140000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-04-25 | $0.1141000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-04-26 | $0.1169000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-04-27 | $0.1102000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-04-28 | $0.1134000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-04-29 | $0.1149000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-04-30 | $0.1115000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-05-01 | $0.1088000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-05-02 | $0.1112000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-05-03 | $0.1113000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-05-04 | $0.1090000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-05-05 | $0.1147000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-05-06 | $0.1056000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-05-07 | $0.1041000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-05-08 | $0.1025000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-09 | $0.0984 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-10 | $0.0869 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-11 | $0.0896 | $0.0839 | $0.0839 | $0.0839 |
| 2022-05-12 | $0.0839 | $0.0836 | $0.0836 | $0.0836 |
| 2022-05-13 | $0.0836 | $0.0845 | $0.0845 | $0.0845 |
| 2022-05-14 | $0.0845 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-15 | $0.0869 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-16 | $0.0905 | $0.0862 | $0.0862 | $0.0862 |
| 2022-05-17 | $0.0862 | $0.0879 | $0.0879 | $0.0879 |
| 2022-05-18 | $0.0879 | $0.0829 | $0.0829 | $0.0829 |
| 2022-05-19 | $0.0829 | $0.0875 | $0.0875 | $0.0875 |
| 2022-05-20 | $0.0875 | $0.0843 | $0.0843 | $0.0843 |
| 2022-05-21 | $0.0843 | $0.0850 | $0.0850 | $0.0850 |
| 2022-05-22 | $0.0850 | $0.0875 | $0.0875 | $0.0875 |
| 2022-05-23 | $0.0875 | $0.0840 | $0.0840 | $0.0840 |
| 2022-05-24 | $0.0840 | $0.0856 | $0.0856 | $0.0856 |
| 2022-05-25 | $0.0856 | $0.0853 | $0.0853 | $0.0853 |
| 2022-05-26 | $0.0853 | $0.0844 | $0.0844 | $0.0844 |
| 2022-05-27 | $0.0844 | $0.0827 | $0.0827 | $0.0827 |
| 2022-05-28 | $0.0827 | $0.0839 | $0.0839 | $0.0839 |
| 2022-05-29 | $0.0839 | $0.0851 | $0.0851 | $0.0851 |
| 2022-05-30 | $0.0851 | $0.0917 | $0.0917 | $0.0917 |
| 2022-05-31 | $0.0917 | $0.0919 | $0.0919 | $0.0919 |
| 2022-06-01 | $0.0919 | $0.0861 | $0.0861 | $0.0861 |
| 2022-06-02 | $0.0861 | $0.0880 | $0.0880 | $0.0880 |
| 2022-06-03 | $0.0880 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-04 | $0.0858 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-05 | $0.0863 | $0.0864 | $0.0864 | $0.0864 |
| 2022-06-06 | $0.0864 | $0.0906 | $0.0906 | $0.0906 |
| 2022-06-07 | $0.0906 | $0.0899 | $0.0899 | $0.0899 |
| 2022-06-08 | $0.0899 | $0.0873 | $0.0873 | $0.0873 |
| 2022-06-09 | $0.0873 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-10 | $0.0869 | $0.0840 | $0.0840 | $0.0840 |
| 2022-06-11 | $0.0840 | $0.0821 | $0.0821 | $0.0821 |
| 2022-06-12 | $0.0821 | $0.0768 | $0.0768 | $0.0768 |
| 2022-06-13 | $0.0768 | $0.0649 | $0.0649 | $0.0649 |
| 2022-06-14 | $0.0649 | $0.0639 | $0.0639 | $0.0639 |
| 2022-06-15 | $0.0639 | $0.0652 | $0.0652 | $0.0652 |
| 2022-06-16 | $0.0652 | $0.0589 | $0.0589 | $0.0589 |
| 2022-06-17 | $0.0589 | $0.0591 | $0.0591 | $0.0591 |
| 2022-06-18 | $0.0591 | $0.0548 | $0.0548 | $0.0548 |
| 2022-06-19 | $0.0548 | $0.0594 | $0.0594 | $0.0594 |
| 2022-06-20 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2022-06-21 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2022-06-22 | $0.0598 | $0.0577 | $0.0577 | $0.0577 |
| 2022-06-23 | $0.0577 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-24 | $0.0610 | $0.0613 | $0.0613 | $0.0613 |
| 2022-06-25 | $0.0613 | $0.0621 | $0.0621 | $0.0621 |
| 2022-06-26 | $0.0621 | $0.0608 | $0.0608 | $0.0608 |
| 2022-06-27 | $0.0608 | $0.0599 | $0.0599 | $0.0599 |
| 2022-06-28 | $0.0599 | $0.0585 | $0.0585 | $0.0585 |
| 2022-06-29 | $0.0585 | $0.0581 | $0.0581 | $0.0581 |
| 2022-06-30 | $0.0581 | $0.0575 | $0.0575 | $0.0575 |
| 2022-07-01 | $0.0575 | $0.0556 | $0.0556 | $0.0556 |
| 2022-07-02 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2022-07-03 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2022-07-04 | $0.0558 | $0.0584 | $0.0584 | $0.0584 |
| 2022-07-05 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-06 | $0.0583 | $0.0594 | $0.0594 | $0.0594 |
| 2022-07-07 | $0.0594 | $0.0410200 | $0.0594 | $0.0409400 |
| 2022-07-08 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-09 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-10 | $0.0624 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-11 | $0.0603 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-12 | $0.0576 | $0.0558 | $0.0558 | $0.0558 |
| 2022-07-13 | $0.0558 | $0.0585 | $0.0585 | $0.0585 |
| 2022-07-14 | $0.0585 | $0.0595 | $0.0595 | $0.0595 |
| 2022-07-15 | $0.0595 | $0.0602 | $0.0602 | $0.0602 |
| 2022-07-16 | $0.0602 | $0.0613 | $0.0613 | $0.0613 |
| 2022-07-17 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2022-07-18 | $0.0601 | $0.0649 | $0.0649 | $0.0649 |
| 2022-07-19 | $0.0649 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-20 | $0.0676 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-21 | $0.0671 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-22 | $0.0669 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-23 | $0.0656 | $0.0649 | $0.0649 | $0.0649 |
| 2022-07-24 | $0.0649 | $0.0653 | $0.0653 | $0.0653 |
| 2022-07-25 | $0.0653 | $0.0616 | $0.0616 | $0.0616 |
| 2022-07-26 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2022-07-27 | $0.0614 | $0.0664 | $0.0664 | $0.0664 |
| 2022-07-28 | $0.0664 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-29 | $0.0689 | $0.0687 | $0.0687 | $0.0687 |
| 2022-07-30 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-31 | $0.0683 | $0.0674 | $0.0674 | $0.0674 |
| 2022-08-01 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2022-08-02 | $0.0673 | $0.0665 | $0.0665 | $0.0665 |
| 2022-08-03 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
| 2022-08-04 | $0.0660 | $0.0654 | $0.0654 | $0.0654 |
| 2022-08-05 | $0.0654 | $0.0674 | $0.0674 | $0.0674 |
| 2022-08-06 | $0.0674 | $0.0663 | $0.0663 | $0.0663 |
| 2022-08-07 | $0.0663 | $0.0670 | $0.0670 | $0.0670 |
| 2022-08-08 | $0.0670 | $0.0688 | $0.0688 | $0.0688 |
| 2022-08-09 | $0.0688 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-10 | $0.0669 | $0.0692 | $0.0692 | $0.0692 |
| 2022-08-11 | $0.0692 | $0.0692 | $0.0692 | $0.0692 |
| 2022-08-12 | $0.0692 | $0.0706 | $0.0706 | $0.0706 |
| 2022-08-13 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2022-08-14 | $0.0707 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-15 | $0.0703 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-16 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2022-08-17 | $0.0690 | $0.0675 | $0.0675 | $0.0675 |
| 2022-08-18 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-19 | $0.0671 | $0.0602 | $0.0602 | $0.0602 |
| 2022-08-20 | $0.0602 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-21 | $0.0611 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-22 | $0.0622 | $0.0619 | $0.0619 | $0.0619 |
| 2022-08-23 | $0.0619 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-24 | $0.0622 | $0.0618 | $0.0618 | $0.0618 |
| 2022-08-25 | $0.0618 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-26 | $0.0623 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-27 | $0.0585 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-28 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2022-08-29 | $0.0565 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-30 | $0.0586 | $0.0573 | $0.0573 | $0.0573 |
| 2022-08-31 | $0.0573 | $0.0580 | $0.0580 | $0.0580 |
| 2022-09-01 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2022-09-02 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2022-09-03 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2022-09-04 | $0.0573 | $0.0578 | $0.0578 | $0.0578 |
| 2022-09-05 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2022-09-06 | $0.0572 | $0.0543 | $0.0543 | $0.0543 |
| 2022-09-07 | $0.0543 | $0.0557 | $0.0557 | $0.0557 |
| 2022-09-08 | $0.0557 | $0.0558 | $0.0558 | $0.0558 |
| 2022-09-09 | $0.0558 | $0.0618 | $0.0618 | $0.0618 |
| 2022-09-10 | $0.0618 | $0.0626 | $0.0626 | $0.0626 |
| 2022-09-11 | $0.0626 | $0.0631 | $0.0631 | $0.0631 |
| 2022-09-12 | $0.0631 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-13 | $0.0647 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-14 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-15 | $0.0585 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-16 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2022-09-17 | $0.0572 | $0.0396300 | $0.0572 | $0.0395400 |
| 2022-10-02 | $0.0558 | $0.0551 | $0.0551 | $0.0551 |
| 2022-10-03 | $0.0551 | $0.0381100 | $0.0551 | $0.0379800 |
| Pair | Exchange |
|---|---|
| WARP/BTC | bittrex |
| WARP/BTC | ccex |
| WARP/DOGE | ccex |
| WARP/USD | ccex |
| WARP/BTC | yobit |
| WARP/DOGE | yobit |
| WARP/ETH | yobit |
| WARP/RUR | yobit |
| WARP/USD | yobit |
| WARP/WAVES | yobit |
Description
Description
Related Coins
