NMR
Numeraire الرتبة 160
موقع الكتروني
Twitter
5,888,504 NMR
شراء / بيع
Get Wallet
Numeraire
Numeraire السعر $ 100,000,000.00
$ 100,000,000.00
Numeraire 24h Vol
$667,883
$667,883
Numeraire القيمة السوقية $30,768,988,613,694,220
$30,768,988,613,694,220
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
اليوم Numeraire السعر بالدولار الأمريكي حاليًا
100,000,000.00
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.01359456
BTC. ما مجموعه 5,888,504 NMR يتم تداولها حاليًا في السوق. Numeraire السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.007 M US dollars Numeraire تم تداولها على تبادل العملات المشفرة. احصل على Numeraire's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Numeraire
رمز
NMR
الخوارزمية
سعر BTC
0.01359456 BTC
BTC سوق
4,182,908 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
5,888,504 NMR
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
موقع الكتروني
Share Numeraire Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $28.32 | $28.68 | $29.99 | $27.05 |
| 2021-01-21 | $28.68 | $26.07 | $28.76 | $26.00 |
| 2021-01-22 | $26.07 | $27.01 | $27.67 | $25.25 |
| 2021-01-23 | $27.01 | $28.07 | $28.90 | $26.68 |
| 2021-01-24 | $28.07 | $27.55 | $29.00 | $27.26 |
| 2021-01-25 | $27.55 | $26.92 | $27.66 | $26.60 |
| 2021-01-26 | $26.92 | $27.05 | $27.50 | $25.46 |
| 2021-01-27 | $27.05 | $25.58 | $27.48 | $25.05 |
| 2021-01-28 | $25.58 | $26.45 | $27.49 | $25.00 |
| 2021-01-29 | $26.45 | $26.24 | $26.98 | $25.80 |
| 2021-01-30 | $26.24 | $26.42 | $27.06 | $25.81 |
| 2021-01-31 | $26.42 | $26.93 | $27.98 | $26.26 |
| 2021-02-01 | $26.93 | $28.04 | $28.17 | $26.39 |
| 2021-02-02 | $28.04 | $27.56 | $28.17 | $25.74 |
| 2021-02-03 | $27.56 | $29.83 | $30.30 | $27.15 |
| 2021-02-04 | $29.83 | $32.56 | $38.78 | $27.00 |
| 2021-02-05 | $32.56 | $34.50 | $36.36 | $32.25 |
| 2021-02-06 | $34.50 | $32.83 | $35.33 | $31.50 |
| 2021-02-07 | $32.83 | $34.66 | $40.50 | $32.50 |
| 2021-02-08 | $34.66 | $35.20 | $37.22 | $33.69 |
| 2021-02-09 | $35.20 | $37.93 | $39.50 | $35.20 |
| 2021-02-10 | $37.93 | $42.17 | $49.00 | $34.00 |
| 2021-02-11 | $42.17 | $42.81 | $46.00 | $39.50 |
| 2021-02-12 | $42.81 | $43.39 | $47.00 | $40.10 |
| 2021-02-13 | $43.39 | $48.66 | $55.00 | $43.26 |
| 2021-02-14 | $48.66 | $44.10 | $51.00 | $41.00 |
| 2021-02-15 | $44.10 | $41.29 | $46.21 | $35.57 |
| 2021-02-16 | $41.29 | $42.93 | $51.00 | $40.00 |
| 2021-02-17 | $42.93 | $42.57 | $43.30 | $40.00 |
| 2021-02-18 | $42.57 | $41.84 | $44.55 | $41.38 |
| 2021-02-19 | $41.84 | $41.64 | $43.10 | $40.51 |
| 2021-02-20 | $41.64 | $40.09 | $43.67 | $39.50 |
| 2021-02-21 | $40.09 | $40.73 | $41.99 | $37.97 |
| 2021-02-22 | $40.73 | $44.20 | $55.00 | $33.70 |
| 2021-02-23 | $44.20 | $36.95 | $45.54 | $31.77 |
| 2021-02-24 | $36.95 | $38.46 | $41.00 | $36.02 |
| 2021-02-25 | $38.46 | $36.54 | $39.87 | $34.87 |
| 2021-02-26 | $36.54 | $39.63 | $41.66 | $32.20 |
| 2021-02-27 | $39.63 | $40.35 | $47.37 | $38.05 |
| 2021-02-28 | $40.35 | $39.53 | $43.18 | $36.64 |
| 2021-03-01 | $39.53 | $41.78 | $44.29 | $39.30 |
| 2021-03-02 | $41.78 | $40.50 | $43.10 | $38.80 |
| 2021-03-03 | $40.50 | $42.64 | $44.33 | $40.16 |
| 2021-03-04 | $42.64 | $39.15 | $43.48 | $38.51 |
| 2021-03-05 | $39.15 | $39.47 | $40.00 | $37.55 |
| 2021-03-06 | $39.47 | $39.14 | $39.70 | $38.31 |
| 2021-03-07 | $39.14 | $39.49 | $40.53 | $39.04 |
| 2021-03-08 | $39.49 | $41.12 | $42.10 | $38.98 |
| 2021-03-09 | $41.12 | $41.66 | $42.97 | $40.12 |
| 2021-03-10 | $41.66 | $40.31 | $43.70 | $39.50 |
| 2021-03-11 | $40.31 | $44.00 | $46.33 | $39.54 |
| 2021-03-12 | $44.00 | $40.93 | $44.60 | $40.00 |
| 2021-03-13 | $40.93 | $42.88 | $44.50 | $40.42 |
| 2021-03-14 | $42.88 | $41.55 | $44.59 | $41.48 |
| 2021-03-15 | $41.55 | $43.51 | $46.12 | $39.80 |
| 2021-03-16 | $43.51 | $44.84 | $51.00 | $41.53 |
| 2021-03-17 | $44.84 | $47.74 | $50.00 | $43.90 |
| 2021-03-18 | $47.74 | $59.09 | $67.49 | $47.69 |
| 2021-03-19 | $59.09 | $54.25 | $59.55 | $50.11 |
| 2021-03-20 | $54.25 | $51.56 | $55.99 | $51.46 |
| 2021-03-21 | $51.56 | $49.91 | $53.40 | $48.69 |
| 2021-03-22 | $49.91 | $46.75 | $52.65 | $46.20 |
| 2021-03-23 | $46.75 | $45.54 | $48.80 | $44.85 |
| 2021-03-24 | $45.54 | $42.88 | $48.00 | $41.20 |
| 2021-03-25 | $42.88 | $39.07 | $43.90 | $38.74 |
| 2021-03-26 | $39.07 | $46.98 | $48.00 | $38.64 |
| 2021-03-27 | $46.98 | $43.85 | $47.13 | $43.61 |
| 2021-03-28 | $43.85 | $45.84 | $47.15 | $43.63 |
| 2021-03-29 | $45.84 | $48.28 | $49.32 | $44.63 |
| 2021-03-30 | $48.28 | $52.77 | $56.00 | $47.40 |
| 2021-03-31 | $52.77 | $52.32 | $54.71 | $49.57 |
| 2021-04-01 | $52.32 | $53.79 | $57.04 | $51.77 |
| 2021-04-02 | $53.79 | $54.16 | $56.55 | $53.12 |
| 2021-04-03 | $54.16 | $50.26 | $54.85 | $50.01 |
| 2021-04-04 | $50.26 | $66.10 | $77.87 | $49.75 |
| 2021-04-05 | $66.10 | $67.89 | $78.89 | $63.68 |
| 2021-04-06 | $67.89 | $69.09 | $73.97 | $66.40 |
| 2021-04-07 | $69.09 | $63.12 | $73.79 | $62.50 |
| 2021-04-08 | $63.12 | $72.46 | $75.00 | $62.70 |
| 2021-04-09 | $72.46 | $76.57 | $82.00 | $70.40 |
| 2021-04-10 | $76.57 | $72.23 | $78.00 | $72.01 |
| 2021-04-11 | $72.23 | $72.53 | $74.19 | $70.02 |
| 2021-04-12 | $72.53 | $75.46 | $78.47 | $72.12 |
| 2021-04-13 | $75.46 | $75.37 | $75.48 | $75.24 |
| 2021-04-16 | $74.60 | $74.14 | $75.50 | $71.73 |
| 2021-04-17 | $74.14 | $88.83 | $91.49 | $73.50 |
| 2021-04-18 | $88.83 | $73.61 | $88.83 | $66.00 |
| 2021-04-19 | $73.61 | $85.08 | $85.54 | $69.26 |
| 2021-04-20 | $85.08 | $78.38 | $86.86 | $69.52 |
| 2021-04-21 | $78.38 | $70.58 | $79.33 | $70.50 |
| 2021-04-22 | $70.58 | $66.43 | $75.00 | $63.92 |
| 2021-04-23 | $66.43 | $62.70 | $67.04 | $56.20 |
| 2021-04-24 | $62.70 | $57.73 | $65.00 | $57.42 |
| 2021-04-25 | $57.73 | $55.36 | $62.75 | $53.00 |
| 2021-04-26 | $55.36 | $63.86 | $65.21 | $55.30 |
| 2021-04-27 | $63.86 | $67.58 | $69.18 | $63.03 |
| 2021-04-28 | $67.58 | $65.70 | $69.17 | $62.50 |
| 2021-04-29 | $65.70 | $64.26 | $67.43 | $61.31 |
| 2021-04-30 | $64.26 | $69.67 | $70.32 | $63.60 |
| 2021-05-01 | $69.67 | $68.66 | $71.75 | $66.77 |
| 2021-05-02 | $68.66 | $66.29 | $68.75 | $65.15 |
| 2021-05-03 | $66.29 | $71.76 | $76.94 | $65.77 |
| 2021-05-04 | $71.76 | $65.32 | $73.89 | $65.25 |
| 2021-05-05 | $65.32 | $68.40 | $69.77 | $63.80 |
| 2021-05-06 | $68.40 | $68.86 | $71.96 | $67.06 |
| 2021-05-07 | $68.86 | $68.13 | $70.54 | $65.83 |
| 2021-05-08 | $68.13 | $66.09 | $69.64 | $65.50 |
| 2021-05-09 | $66.09 | $67.07 | $70.88 | $63.80 |
| 2021-05-10 | $67.07 | $59.83 | $68.50 | $59.35 |
| 2021-05-11 | $59.83 | $65.41 | $65.41 | $57.00 |
| 2021-05-12 | $65.41 | $58.05 | $70.69 | $55.05 |
| 2021-05-13 | $58.05 | $55.84 | $61.32 | $53.46 |
| 2021-05-14 | $55.81 | $58.37 | $58.82 | $55.67 |
| 2021-05-15 | $58.37 | $54.45 | $54.77 | $53.04 |
| 2021-05-16 | $54.30 | $76.17 | $96.20 | $54.19 |
| 2021-05-17 | $76.17 | $66.86 | $88.70 | $63.00 |
| 2021-05-18 | $66.86 | $61.93 | $73.00 | $60.44 |
| 2021-05-19 | $61.93 | $40.57 | $62.81 | $38.00 |
| 2021-05-20 | $40.57 | $47.33 | $51.00 | $36.48 |
| 2021-05-21 | $47.33 | $40.36 | $50.54 | $37.54 |
| 2021-05-22 | $40.36 | $37.92 | $42.57 | $35.37 |
| 2021-05-23 | $37.92 | $34.34 | $43.00 | $28.00 |
| 2021-05-24 | $34.34 | $40.48 | $43.70 | $33.04 |
| 2021-05-25 | $40.48 | $42.42 | $43.56 | $38.34 |
| 2021-05-26 | $42.42 | $53.38 | $60.04 | $41.24 |
| 2021-05-27 | $53.38 | $47.80 | $54.33 | $45.10 |
| 2021-05-28 | $47.80 | $40.46 | $48.50 | $39.85 |
| 2021-05-29 | $40.46 | $54.54 | $68.86 | $39.75 |
| 2021-05-30 | $54.54 | $52.68 | $62.00 | $49.92 |
| 2021-05-31 | $52.68 | $52.20 | $54.90 | $50.20 |
| 2021-06-01 | $52.20 | $49.29 | $53.54 | $48.35 |
| 2021-06-02 | $49.29 | $49.38 | $50.70 | $48.35 |
| 2021-06-03 | $49.38 | $50.03 | $54.00 | $48.60 |
| 2021-06-04 | $50.03 | $47.16 | $50.27 | $45.02 |
| 2021-06-05 | $47.16 | $48.72 | $56.43 | $46.17 |
| 2021-06-06 | $48.72 | $48.20 | $52.74 | $47.55 |
| 2021-06-07 | $48.20 | $43.62 | $49.65 | $43.03 |
| 2021-06-08 | $43.62 | $42.71 | $45.03 | $40.00 |
| 2021-06-09 | $42.71 | $45.85 | $50.12 | $40.61 |
| 2021-06-10 | $45.85 | $40.86 | $46.24 | $40.22 |
| 2021-06-11 | $40.86 | $39.16 | $42.76 | $38.59 |
| 2021-06-12 | $39.16 | $38.34 | $39.96 | $36.21 |
| 2021-06-13 | $38.34 | $39.46 | $40.00 | $36.66 |
| 2021-06-14 | $39.46 | $40.68 | $41.57 | $38.99 |
| 2021-06-15 | $40.68 | $40.77 | $43.12 | $40.28 |
| 2021-06-16 | $40.77 | $38.33 | $42.21 | $38.02 |
| 2021-06-17 | $38.33 | $38.65 | $42.26 | $38.29 |
| 2021-06-18 | $38.65 | $38.66 | $40.72 | $38.00 |
| 2021-06-19 | $38.66 | $36.55 | $38.89 | $36.39 |
| 2021-06-20 | $36.51 | $36.78 | $38.17 | $36.39 |
| 2021-06-21 | $36.69 | $30.42 | $36.69 | $30.08 |
| 2021-06-22 | $30.42 | $27.45 | $33.37 | $24.00 |
| 2021-06-23 | $27.45 | $28.67 | $31.15 | $26.66 |
| 2021-06-24 | $28.67 | $28.65 | $28.72 | $28.65 |
| 2021-06-26 | $26.76 | $27.10 | $28.19 | $25.56 |
| 2021-06-27 | $27.10 | $28.53 | $28.86 | $26.70 |
| 2021-06-28 | $28.53 | $29.15 | $29.97 | $27.62 |
| 2021-06-29 | $29.15 | $29.24 | $30.99 | $28.62 |
| 2021-06-30 | $29.24 | $36.10 | $43.43 | $27.90 |
| 2021-07-01 | $36.10 | $36.06 | $36.15 | $36.06 |
| 2021-07-02 | $33.37 | $31.68 | $33.48 | $30.58 |
| 2021-07-03 | $31.68 | $31.89 | $33.15 | $31.07 |
| 2021-07-04 | $31.89 | $32.23 | $33.96 | $31.20 |
| 2021-07-05 | $32.23 | $33.47 | $35.50 | $31.20 |
| 2021-07-06 | $33.47 | $33.50 | $33.57 | $33.45 |
| 2021-07-07 | $32.95 | $33.14 | $34.41 | $32.71 |
| 2021-07-08 | $33.14 | $30.35 | $33.16 | $29.98 |
| 2021-07-09 | $30.35 | $32.10 | $34.70 | $30.00 |
| 2021-07-10 | $32.10 | $31.32 | $32.89 | $30.73 |
| 2021-07-11 | $31.32 | $31.36 | $31.39 | $31.31 |
| 2021-07-13 | $31.18 | $31.59 | $36.72 | $30.98 |
| 2021-07-14 | $31.59 | $31.63 | $31.65 | $31.59 |
| 2021-07-15 | $31.44 | $30.26 | $31.89 | $29.90 |
| 2021-07-16 | $30.26 | $30.34 | $30.35 | $30.26 |
| 2021-07-17 | $33.02 | $30.57 | $33.02 | $30.06 |
| 2021-07-18 | $30.57 | $30.53 | $32.00 | $30.31 |
| 2021-07-19 | $30.53 | $28.62 | $30.62 | $28.47 |
| 2021-07-20 | $28.62 | $29.78 | $31.92 | $27.00 |
| 2021-07-21 | $29.78 | $31.02 | $33.00 | $29.04 |
| 2021-07-22 | $31.02 | $31.13 | $31.47 | $30.56 |
| 2021-07-23 | $31.13 | $31.22 | $31.22 | $31.13 |
| 2021-07-25 | $32.84 | $35.33 | $39.06 | $32.61 |
| 2021-07-26 | $35.33 | $33.84 | $37.67 | $33.49 |
| 2021-07-27 | $33.84 | $37.16 | $38.00 | $33.54 |
| 2021-07-28 | $37.16 | $36.31 | $37.16 | $35.05 |
| 2021-07-29 | $36.31 | $36.64 | $37.01 | $36.26 |
| 2021-07-31 | $38.70 | $38.32 | $40.63 | $37.74 |
| 2021-08-01 | $38.32 | $38.84 | $39.78 | $38.08 |
| 2021-08-02 | $38.84 | $38.55 | $39.00 | $36.86 |
| 2021-08-03 | $38.55 | $37.84 | $52.82 | $37.51 |
| 2021-08-04 | $37.84 | $38.93 | $41.74 | $37.28 |
| 2021-08-05 | $38.93 | $39.18 | $39.64 | $37.53 |
| 2021-08-06 | $39.18 | $38.97 | $39.50 | $37.91 |
| 2021-08-07 | $38.97 | $39.60 | $42.26 | $38.80 |
| 2021-08-08 | $39.58 | $38.34 | $39.58 | $37.87 |
| 2021-08-09 | $38.34 | $39.22 | $41.00 | $38.79 |
| 2021-08-10 | $39.29 | $39.64 | $40.95 | $38.81 |
| 2021-08-11 | $39.64 | $41.37 | $44.20 | $39.56 |
| 2021-08-12 | $41.82 | $39.55 | $41.96 | $38.58 |
| 2021-08-13 | $39.55 | $42.85 | $43.20 | $39.41 |
| 2021-08-14 | $42.85 | $41.60 | $43.16 | $40.21 |
| 2021-08-15 | $41.60 | $42.09 | $42.30 | $40.58 |
| 2021-08-16 | $42.09 | $40.77 | $43.77 | $40.66 |
| 2021-08-17 | $40.77 | $39.34 | $42.44 | $39.02 |
| 2021-08-18 | $39.34 | $38.53 | $40.30 | $38.00 |
| 2021-08-19 | $38.53 | $40.97 | $41.04 | $37.76 |
| 2021-08-20 | $40.97 | $42.90 | $43.69 | $40.77 |
| 2021-08-21 | $42.90 | $43.38 | $45.87 | $42.30 |
| 2021-08-22 | $43.38 | $44.54 | $45.44 | $42.57 |
| 2021-08-23 | $44.54 | $44.74 | $45.41 | $43.59 |
| 2021-08-24 | $44.74 | $42.49 | $44.97 | $42.14 |
| 2021-08-25 | $42.49 | $44.28 | $44.71 | $42.11 |
| 2021-08-26 | $44.29 | $41.47 | $43.57 | $41.25 |
| 2021-08-27 | $41.49 | $43.33 | $43.40 | $40.83 |
| 2021-08-28 | $43.33 | $42.75 | $44.74 | $42.31 |
| 2021-08-29 | $42.75 | $43.08 | $43.72 | $41.57 |
| 2021-08-30 | $43.08 | $42.84 | $45.85 | $42.18 |
| 2021-08-31 | $42.84 | $43.97 | $45.47 | $42.20 |
| 2021-09-01 | $43.97 | $46.55 | $48.03 | $43.32 |
| 2021-09-02 | $46.55 | $46.62 | $47.49 | $45.48 |
| 2021-09-03 | $46.62 | $47.87 | $50.50 | $45.92 |
| 2021-09-04 | $47.87 | $48.00 | $50.26 | $46.74 |
| 2021-09-05 | $48.00 | $48.65 | $49.22 | $46.21 |
| 2021-09-06 | $48.65 | $50.35 | $51.18 | $47.89 |
| 2021-09-07 | $50.35 | $42.32 | $51.15 | $41.00 |
| 2021-09-08 | $42.32 | $41.42 | $42.82 | $37.48 |
| 2021-09-09 | $41.42 | $41.22 | $43.01 | $39.74 |
| 2021-09-10 | $41.22 | $51.48 | $55.46 | $41.22 |
| 2021-09-11 | $51.48 | $47.47 | $53.59 | $46.21 |
| 2021-09-12 | $47.47 | $45.67 | $47.93 | $44.32 |
| 2021-09-13 | $45.67 | $43.18 | $46.05 | $42.20 |
| 2021-09-14 | $43.18 | $43.70 | $44.84 | $42.89 |
| 2021-09-15 | $43.70 | $45.17 | $45.66 | $43.42 |
| 2021-09-16 | $45.17 | $44.08 | $46.35 | $43.84 |
| 2021-09-17 | $44.08 | $44.88 | $44.97 | $42.32 |
| 2021-09-18 | $44.88 | $46.24 | $62.56 | $44.28 |
| 2021-09-19 | $46.24 | $44.78 | $47.71 | $44.53 |
| 2021-09-20 | $44.78 | $38.90 | $45.60 | $38.65 |
| 2021-09-21 | $38.90 | $37.52 | $42.37 | $36.29 |
| 2021-09-22 | $37.52 | $41.52 | $57.84 | $36.40 |
| 2021-09-23 | $41.52 | $42.73 | $46.00 | $41.05 |
| 2021-09-24 | $42.73 | $41.33 | $43.34 | $38.76 |
| 2021-09-25 | $41.33 | $41.82 | $44.69 | $40.10 |
| 2021-09-26 | $41.82 | $41.21 | $42.25 | $39.21 |
| 2021-09-27 | $41.21 | $39.90 | $42.66 | $39.58 |
| 2021-09-28 | $39.90 | $39.17 | $43.70 | $39.05 |
| 2021-09-29 | $39.17 | $40.05 | $41.50 | $38.74 |
| 2021-09-30 | $40.05 | $41.34 | $41.96 | $39.91 |
| 2021-10-01 | $41.34 | $44.85 | $48.40 | $40.85 |
| 2021-10-02 | $44.85 | $44.51 | $45.49 | $44.00 |
| 2021-10-03 | $44.51 | $43.95 | $45.11 | $43.51 |
| 2021-10-04 | $43.95 | $45.23 | $46.10 | $42.87 |
| 2021-10-05 | $45.23 | $45.34 | $45.56 | $44.03 |
| 2021-10-06 | $45.34 | $45.12 | $46.10 | $43.36 |
| 2021-10-07 | $45.12 | $45.30 | $45.89 | $44.25 |
| 2021-10-08 | $45.30 | $44.95 | $46.01 | $43.46 |
| 2021-10-09 | $44.95 | $45.80 | $48.85 | $44.75 |
| 2021-10-10 | $45.80 | $43.39 | $47.26 | $43.10 |
| 2021-10-11 | $43.39 | $43.26 | $45.01 | $42.25 |
| 2021-10-12 | $43.26 | $45.45 | $47.21 | $42.52 |
| 2021-10-13 | $45.45 | $45.10 | $46.09 | $44.48 |
| 2021-10-14 | $45.10 | $43.34 | $45.47 | $43.25 |
| 2021-10-15 | $43.34 | $44.12 | $44.29 | $42.41 |
| 2021-10-16 | $44.12 | $43.10 | $45.42 | $42.81 |
| 2021-10-17 | $43.10 | $44.13 | $45.00 | $42.54 |
| 2021-10-18 | $44.13 | $43.02 | $45.32 | $42.36 |
| 2021-10-19 | $43.02 | $43.08 | $43.92 | $42.47 |
| 2021-10-20 | $43.08 | $43.43 | $44.13 | $42.42 |
| 2021-10-21 | $43.43 | $43.52 | $45.09 | $42.82 |
| 2021-10-22 | $43.52 | $43.37 | $44.84 | $43.08 |
| 2021-10-23 | $43.37 | $43.57 | $44.10 | $43.06 |
| 2021-10-24 | $43.57 | $42.94 | $48.20 | $42.51 |
| 2021-10-25 | $42.94 | $43.58 | $44.36 | $42.61 |
| 2021-10-26 | $43.58 | $43.13 | $46.50 | $42.93 |
| 2021-10-27 | $43.13 | $40.57 | $44.17 | $40.34 |
| 2021-10-28 | $40.57 | $41.89 | $42.25 | $40.10 |
| 2021-10-29 | $41.89 | $42.07 | $42.82 | $41.38 |
| 2021-10-30 | $42.07 | $42.63 | $43.47 | $41.20 |
| 2021-10-31 | $42.63 | $43.06 | $43.53 | $42.26 |
| 2021-11-01 | $43.06 | $43.85 | $44.68 | $42.27 |
| 2021-11-02 | $43.85 | $44.48 | $46.30 | $43.46 |
| 2021-11-03 | $44.48 | $45.27 | $45.95 | $43.68 |
| 2021-11-04 | $45.27 | $44.18 | $45.50 | $43.50 |
| 2021-11-05 | $44.18 | $44.43 | $45.04 | $43.80 |
| 2021-11-06 | $44.43 | $45.45 | $46.37 | $44.43 |
| 2021-11-07 | $45.45 | $44.81 | $45.90 | $44.49 |
| 2021-11-08 | $44.81 | $45.91 | $46.30 | $44.66 |
| 2021-11-09 | $45.91 | $45.34 | $46.78 | $45.00 |
| 2021-11-10 | $45.34 | $43.16 | $46.13 | $42.42 |
| 2021-11-11 | $43.16 | $44.13 | $45.11 | $42.75 |
| 2021-11-12 | $44.13 | $43.45 | $44.63 | $42.32 |
| 2021-11-13 | $43.46 | $43.28 | $43.79 | $42.77 |
| 2021-11-14 | $43.28 | $43.73 | $46.30 | $43.02 |
| 2021-11-15 | $43.73 | $43.94 | $44.99 | $43.44 |
| 2021-11-16 | $43.94 | $40.73 | $43.97 | $40.46 |
| 2021-11-17 | $40.73 | $40.41 | $40.97 | $39.13 |
| 2021-11-18 | $40.41 | $38.49 | $40.78 | $38.34 |
| 2021-11-19 | $38.49 | $39.51 | $40.91 | $38.28 |
| 2021-11-20 | $39.51 | $40.52 | $40.97 | $39.19 |
| 2021-11-21 | $40.52 | $41.14 | $42.36 | $40.04 |
| 2021-11-22 | $41.14 | $39.62 | $43.22 | $39.10 |
| 2021-11-23 | $39.62 | $39.78 | $40.22 | $38.68 |
| 2021-11-24 | $39.78 | $39.96 | $41.32 | $39.26 |
| 2021-11-25 | $39.96 | $41.25 | $41.68 | $39.39 |
| 2021-11-26 | $41.25 | $37.75 | $41.42 | $37.33 |
| 2021-11-27 | $37.75 | $39.30 | $40.46 | $37.72 |
| 2021-11-28 | $39.30 | $39.85 | $39.98 | $38.00 |
| 2021-11-29 | $39.85 | $40.72 | $41.26 | $39.16 |
| 2021-11-30 | $40.67 | $39.86 | $41.07 | $39.31 |
| 2021-12-01 | $39.86 | $39.58 | $42.06 | $39.44 |
| 2021-12-02 | $39.58 | $40.36 | $41.13 | $38.48 |
| 2021-12-03 | $40.31 | $40.27 | $46.30 | $40.10 |
| 2021-12-04 | $40.27 | $37.76 | $42.00 | $35.01 |
| 2021-12-05 | $37.76 | $36.55 | $38.54 | $35.58 |
| 2021-12-06 | $36.67 | $36.34 | $45.34 | $33.37 |
| 2021-12-07 | $36.34 | $35.10 | $37.70 | $34.74 |
| 2021-12-08 | $35.10 | $35.85 | $36.22 | $34.09 |
| 2021-12-09 | $35.85 | $34.44 | $39.33 | $34.44 |
| 2021-12-10 | $34.44 | $33.07 | $35.37 | $33.05 |
| 2021-12-11 | $33.07 | $34.40 | $34.62 | $33.00 |
| 2021-12-12 | $34.37 | $34.08 | $34.74 | $33.31 |
| 2021-12-13 | $34.08 | $31.81 | $34.82 | $31.50 |
| 2021-12-14 | $31.81 | $32.07 | $32.27 | $31.14 |
| 2021-12-15 | $32.07 | $32.42 | $32.63 | $30.41 |
| 2021-12-16 | $32.42 | $31.28 | $32.64 | $31.28 |
| 2021-12-17 | $31.28 | $32.56 | $35.60 | $31.15 |
| 2021-12-18 | $32.56 | $32.43 | $32.96 | $31.90 |
| 2021-12-19 | $32.43 | $32.28 | $33.75 | $32.14 |
| 2021-12-20 | $32.25 | $31.99 | $32.25 | $30.75 |
| 2021-12-21 | $31.99 | $33.16 | $33.55 | $31.92 |
| 2021-12-22 | $33.16 | $33.08 | $33.43 | $32.82 |
| 2021-12-23 | $33.08 | $34.18 | $34.58 | $32.77 |
| 2021-12-24 | $34.18 | $34.01 | $34.62 | $33.74 |
| 2021-12-25 | $34.01 | $34.50 | $34.80 | $33.76 |
| 2021-12-26 | $34.44 | $34.40 | $34.80 | $33.76 |
| 2021-12-27 | $34.40 | $34.59 | $35.84 | $34.28 |
| 2021-12-28 | $34.59 | $33.51 | $38.03 | $33.44 |
| 2021-12-29 | $33.48 | $31.74 | $32.79 | $31.25 |
| 2021-12-30 | $31.67 | $32.06 | $32.83 | $31.57 |
| 2021-12-31 | $32.06 | $31.40 | $32.81 | $31.18 |
| 2022-01-01 | $31.40 | $32.46 | $32.56 | $31.40 |
| 2022-01-02 | $32.46 | $32.18 | $32.79 | $31.57 |
| 2022-01-03 | $32.18 | $31.64 | $32.77 | $31.56 |
| 2022-01-04 | $31.64 | $31.27 | $32.30 | $31.22 |
| 2022-01-05 | $31.27 | $29.76 | $32.27 | $28.99 |
| 2022-01-06 | $29.76 | $29.35 | $30.19 | $28.83 |
| 2022-01-07 | $29.35 | $27.94 | $29.50 | $27.86 |
| 2022-01-08 | $27.94 | $27.94 | $28.51 | $26.97 |
| 2022-01-09 | $27.94 | $28.07 | $29.00 | $27.36 |
| 2022-01-10 | $28.07 | $27.36 | $28.41 | $26.66 |
| 2022-01-11 | $27.36 | $28.42 | $28.98 | $26.99 |
| 2022-01-12 | $28.42 | $28.89 | $29.25 | $28.05 |
| 2022-01-13 | $28.89 | $27.72 | $28.94 | $27.72 |
| 2022-01-14 | $27.72 | $28.42 | $28.56 | $27.44 |
| 2022-01-15 | $28.42 | $28.79 | $29.01 | $28.16 |
| 2022-01-16 | $28.79 | $28.43 | $28.79 | $28.28 |
| 2022-01-17 | $28.43 | $27.95 | $28.58 | $27.47 |
| 2022-01-18 | $27.95 | $27.26 | $28.04 | $27.14 |
| 2022-01-19 | $27.26 | $26.81 | $27.58 | $26.52 |
| 2022-01-20 | $26.81 | $25.43 | $27.47 | $25.41 |
| 2022-01-21 | $25.43 | $23.31 | $25.83 | $23.23 |
| 2022-01-22 | $23.31 | $21.51 | $23.48 | $20.47 |
| 2022-01-23 | $21.55 | $22.30 | $25.37 | $22.10 |
| 2022-01-24 | $22.30 | $20.79 | $22.86 | $19.02 |
| 2022-01-25 | $20.85 | $20.42 | $22.33 | $20.40 |
| 2022-01-26 | $20.45 | $20.41 | $22.05 | $20.19 |
| 2022-01-27 | $20.41 | $26.76 | $34.48 | $19.57 |
| 2022-01-28 | $26.76 | $27.60 | $33.75 | $25.99 |
| 2022-01-29 | $27.60 | $26.24 | $29.79 | $26.24 |
| 2022-01-30 | $26.24 | $25.75 | $27.86 | $25.58 |
| 2022-01-31 | $25.75 | $25.20 | $26.06 | $24.63 |
| 2022-02-01 | $25.20 | $25.47 | $26.55 | $24.86 |
| 2022-02-02 | $25.47 | $23.57 | $26.12 | $23.20 |
| 2022-02-03 | $23.57 | $23.46 | $23.60 | $22.57 |
| 2022-02-04 | $23.46 | $29.40 | $35.44 | $23.00 |
| 2022-02-05 | $29.40 | $28.35 | $33.07 | $27.85 |
| 2022-02-06 | $28.35 | $27.86 | $30.58 | $27.19 |
| 2022-02-07 | $27.86 | $28.02 | $28.90 | $27.13 |
| 2022-02-08 | $28.02 | $27.08 | $28.69 | $26.38 |
| 2022-02-09 | $27.08 | $28.48 | $32.43 | $26.43 |
| 2022-02-10 | $28.48 | $28.06 | $30.79 | $26.91 |
| 2022-02-11 | $28.06 | $28.06 | $31.05 | $27.07 |
| 2022-02-12 | $28.06 | $29.98 | $34.10 | $27.96 |
| 2022-02-13 | $30.19 | $28.14 | $31.39 | $28.14 |
| 2022-02-14 | $28.14 | $28.49 | $29.59 | $27.45 |
| 2022-02-15 | $28.49 | $29.09 | $29.57 | $28.31 |
| 2022-02-16 | $29.09 | $28.30 | $29.20 | $27.45 |
| 2022-02-17 | $28.30 | $26.61 | $28.59 | $26.35 |
| 2022-02-18 | $26.61 | $29.08 | $31.99 | $26.34 |
| 2022-02-19 | $29.08 | $30.94 | $36.38 | $28.82 |
| 2022-02-20 | $30.94 | $27.93 | $32.63 | $27.72 |
| 2022-02-21 | $27.93 | $26.51 | $29.11 | $26.27 |
| 2022-02-22 | $26.51 | $30.16 | $31.96 | $25.96 |
| 2022-02-23 | $30.16 | $28.53 | $30.67 | $28.04 |
| 2022-02-24 | $28.53 | $30.76 | $32.00 | $27.04 |
| 2022-02-25 | $30.76 | $30.26 | $30.90 | $29.57 |
| 2022-02-26 | $30.26 | $30.18 | $32.01 | $30.01 |
| 2022-02-27 | $30.18 | $29.13 | $30.57 | $28.75 |
| 2022-02-28 | $29.13 | $30.89 | $30.95 | $28.91 |
| 2022-03-01 | $30.90 | $30.86 | $31.15 | $30.29 |
| 2022-03-02 | $30.86 | $30.30 | $31.59 | $29.61 |
| 2022-03-03 | $30.37 | $30.05 | $31.05 | $29.60 |
| 2022-03-04 | $30.05 | $28.68 | $30.12 | $28.61 |
| 2022-03-05 | $28.68 | $29.90 | $30.36 | $28.40 |
| 2022-03-06 | $29.90 | $28.82 | $29.90 | $28.62 |
| 2022-03-07 | $28.82 | $28.16 | $28.97 | $27.71 |
| 2022-03-08 | $28.16 | $28.10 | $29.11 | $27.86 |
| 2022-03-09 | $28.10 | $28.87 | $29.43 | $27.88 |
| 2022-03-10 | $28.87 | $27.97 | $29.08 | $27.71 |
| 2022-03-11 | $27.97 | $27.91 | $28.53 | $27.53 |
| 2022-03-12 | $27.91 | $27.62 | $28.43 | $27.62 |
| 2022-03-13 | $27.62 | $27.22 | $27.89 | $27.11 |
| 2022-03-14 | $27.22 | $27.37 | $27.64 | $26.97 |
| 2022-03-15 | $27.37 | $27.11 | $27.50 | $26.77 |
| 2022-03-16 | $27.11 | $28.13 | $28.27 | $26.91 |
| 2022-03-17 | $28.13 | $27.90 | $28.53 | $27.80 |
| 2022-03-18 | $27.90 | $28.09 | $28.32 | $27.44 |
| 2022-03-19 | $28.09 | $29.06 | $29.16 | $28.06 |
| 2022-03-20 | $29.06 | $29.09 | $29.48 | $28.52 |
| 2022-03-21 | $29.09 | $29.57 | $31.25 | $28.77 |
| 2022-03-22 | $29.57 | $29.90 | $30.21 | $29.35 |
| 2022-03-23 | $29.90 | $29.88 | $30.00 | $29.56 |
| 2022-03-24 | $29.88 | $29.71 | $29.90 | $29.52 |
| 2022-03-25 | $29.71 | $29.96 | $33.14 | $29.64 |
| 2022-03-26 | $30.34 | $30.53 | $32.69 | $30.05 |
| 2022-03-27 | $30.63 | $31.17 | $31.34 | $30.34 |
| 2022-03-28 | $31.17 | $30.82 | $31.70 | $30.73 |
| 2022-03-29 | $30.82 | $32.72 | $33.99 | $30.66 |
| 2022-03-30 | $32.72 | $31.75 | $32.72 | $31.43 |
| 2022-03-31 | $31.75 | $31.27 | $32.45 | $30.77 |
| 2022-04-01 | $31.27 | $31.91 | $33.00 | $30.44 |
| 2022-04-02 | $31.91 | $30.84 | $32.53 | $30.75 |
| 2022-04-03 | $30.84 | $30.87 | $30.87 | $30.84 |
| 2022-04-06 | $31.30 | $29.02 | $31.30 | $29.00 |
| 2022-04-07 | $29.02 | $29.13 | $29.35 | $28.26 |
| 2022-04-08 | $29.13 | $28.38 | $29.49 | $28.33 |
| 2022-04-09 | $28.38 | $28.64 | $28.93 | $28.33 |
| 2022-04-10 | $28.64 | $27.83 | $28.73 | $27.73 |
| 2022-04-11 | $27.83 | $25.91 | $27.98 | $25.87 |
| 2022-04-12 | $25.91 | $26.41 | $26.79 | $25.74 |
| 2022-04-13 | $26.41 | $27.19 | $27.34 | $26.26 |
| 2022-04-14 | $27.19 | $26.65 | $27.35 | $26.48 |
| 2022-04-15 | $26.65 | $26.79 | $27.49 | $26.48 |
| 2022-04-16 | $26.79 | $26.80 | $26.80 | $26.79 |
| 2022-04-17 | $26.85 | $26.43 | $27.15 | $26.42 |
| 2022-04-18 | $26.43 | $26.26 | $26.51 | $25.23 |
| 2022-04-19 | $26.26 | $26.84 | $28.36 | $26.25 |
| 2022-04-20 | $26.84 | $26.74 | $26.84 | $26.74 |
| 2022-04-21 | $26.49 | $26.48 | $27.95 | $26.15 |
| 2022-04-22 | $26.48 | $25.90 | $26.78 | $25.70 |
| 2022-04-23 | $25.90 | $25.63 | $26.06 | $25.38 |
| 2022-04-24 | $25.63 | $25.12 | $26.18 | $25.12 |
| 2022-04-25 | $25.12 | $27.72 | $33.92 | $24.40 |
| 2022-04-26 | $27.72 | $25.51 | $28.07 | $25.07 |
| 2022-04-27 | $25.51 | $25.10 | $25.65 | $24.95 |
| 2022-04-28 | $25.10 | $25.11 | $25.81 | $24.89 |
| 2022-04-29 | $25.11 | $23.75 | $25.16 | $23.51 |
| 2022-04-30 | $23.75 | $23.46 | $29.60 | $23.43 |
| 2022-05-01 | $23.46 | $23.71 | $23.74 | $23.03 |
| 2022-05-02 | $23.71 | $23.44 | $23.84 | $23.20 |
| 2022-05-03 | $23.44 | $22.80 | $23.72 | $22.68 |
| 2022-05-04 | $22.80 | $24.08 | $24.14 | $22.75 |
| 2022-05-05 | $24.08 | $22.31 | $24.27 | $22.10 |
| 2022-05-06 | $22.31 | $20.33 | $22.60 | $20.07 |
| 2022-05-07 | $20.33 | $20.21 | $20.80 | $19.99 |
| 2022-05-08 | $20.21 | $19.08 | $20.32 | $19.01 |
| 2022-05-09 | $19.08 | $16.00 | $19.34 | $15.99 |
| 2022-05-10 | $16.00 | $15.86 | $17.47 | $15.39 |
| 2022-05-11 | $15.86 | $13.85 | $19.00 | $13.05 |
| 2022-05-12 | $13.85 | $11.58 | $14.26 | $11.20 |
| 2022-05-13 | $11.58 | $12.71 | $13.62 | $11.44 |
| 2022-05-14 | $12.71 | $12.71 | $13.24 | $11.80 |
| 2022-05-15 | $12.71 | $13.65 | $13.65 | $12.40 |
| 2022-05-16 | $13.65 | $13.03 | $14.29 | $12.57 |
| 2022-05-17 | $13.03 | $13.66 | $13.91 | $12.96 |
| 2022-05-18 | $13.66 | $12.73 | $14.27 | $12.68 |
| 2022-05-19 | $12.73 | $13.40 | $15.19 | $12.69 |
| 2022-05-20 | $13.40 | $12.75 | $13.90 | $12.52 |
| 2022-05-21 | $12.75 | $12.87 | $13.13 | $12.63 |
| 2022-05-22 | $12.87 | $13.30 | $13.66 | $12.73 |
| 2022-05-23 | $13.30 | $12.87 | $13.66 | $12.78 |
| 2022-05-24 | $12.87 | $12.98 | $13.02 | $12.41 |
| 2022-05-25 | $12.98 | $12.51 | $13.04 | $12.28 |
| 2022-05-26 | $12.51 | $11.83 | $12.65 | $11.64 |
| 2022-05-27 | $11.83 | $11.61 | $12.24 | $11.44 |
| 2022-05-28 | $11.61 | $11.87 | $12.08 | $11.37 |
| 2022-05-29 | $11.87 | $12.27 | $12.28 | $11.64 |
| 2022-05-30 | $12.27 | $12.86 | $12.94 | $12.15 |
| 2022-05-31 | $12.86 | $12.69 | $13.23 | $12.43 |
| 2022-06-01 | $12.69 | $11.55 | $12.78 | $11.40 |
| 2022-06-02 | $11.55 | $11.98 | $12.55 | $11.44 |
| 2022-06-03 | $11.98 | $11.56 | $12.27 | $11.17 |
| 2022-06-04 | $11.56 | $11.86 | $11.96 | $11.26 |
| 2022-06-05 | $11.86 | $11.72 | $12.19 | $11.29 |
| 2022-06-06 | $11.72 | $12.09 | $12.33 | $11.72 |
| 2022-06-07 | $12.09 | $11.67 | $12.19 | $11.33 |
| 2022-06-08 | $11.67 | $11.68 | $11.99 | $11.40 |
| 2022-06-09 | $11.68 | $11.60 | $12.10 | $11.59 |
| 2022-06-10 | $11.60 | $10.91 | $13.60 | $10.88 |
| 2022-06-11 | $10.91 | $10.29 | $11.29 | $10.15 |
| 2022-06-12 | $10.29 | $9.40 | $10.36 | $9.34 |
| 2022-06-13 | $9.40 | $9.37 | $9.40 | $9.27 |
| 2022-06-14 | $8.14 | $8.31 | $8.66 | $7.69 |
| 2022-06-15 | $8.31 | $8.47 | $8.59 | $7.54 |
| 2022-06-16 | $8.47 | $7.91 | $8.80 | $7.84 |
| 2022-06-17 | $7.91 | $8.03 | $8.20 | $7.80 |
| 2022-06-18 | $7.97 | $7.98 | $7.98 | $7.95 |
| 2022-06-19 | $7.81 | $8.05 | $8.18 | $7.44 |
| 2022-06-20 | $8.05 | $8.63 | $8.85 | $7.67 |
| 2022-06-21 | $8.63 | $8.32 | $8.89 | $8.29 |
| 2022-06-22 | $8.32 | $7.94 | $8.39 | $7.92 |
| 2022-06-23 | $7.94 | $8.92 | $9.57 | $7.92 |
| 2022-06-24 | $9.30 | $9.39 | $10.90 | $8.71 |
| 2022-06-25 | $9.14 | $9.46 | $9.55 | $8.95 |
| 2022-06-26 | $9.46 | $8.80 | $9.53 | $8.78 |
| 2022-06-27 | $8.80 | $8.85 | $9.37 | $8.77 |
| 2022-06-28 | $8.85 | $9.26 | $11.79 | $8.65 |
| 2022-06-29 | $9.26 | $13.55 | $20.50 | $8.61 |
| 2022-06-30 | $13.55 | $24.49 | $39.60 | $12.97 |
| 2022-07-01 | $24.49 | $20.62 | $31.63 | $19.23 |
| 2022-07-02 | $20.62 | $18.11 | $24.97 | $17.34 |
| 2022-07-03 | $18.11 | $17.16 | $19.86 | $16.35 |
| 2022-07-04 | $17.16 | $19.56 | $22.85 | $16.57 |
| 2022-07-05 | $19.39 | $17.85 | $19.75 | $17.66 |
| 2022-07-06 | $17.90 | $17.25 | $18.44 | $17.06 |
| 2022-07-07 | $17.25 | $17.23 | $17.30 | $17.15 |
| 2022-07-08 | $16.65 | $16.32 | $17.41 | $16.29 |
| 2022-07-09 | $16.32 | $16.66 | $18.57 | $16.27 |
| 2022-07-10 | $16.66 | $15.71 | $17.13 | $15.31 |
| 2022-07-11 | $15.71 | $14.74 | $18.26 | $14.70 |
| 2022-07-12 | $14.74 | $15.24 | $15.76 | $14.70 |
| 2022-07-13 | $15.24 | $14.62 | $15.67 | $13.80 |
| 2022-07-14 | $14.62 | $14.59 | $15.50 | $14.08 |
| 2022-07-15 | $14.59 | $14.72 | $15.04 | $14.40 |
| 2022-07-16 | $14.72 | $14.78 | $15.20 | $14.13 |
| 2022-07-17 | $14.78 | $14.48 | $14.90 | $14.30 |
| 2022-07-18 | $14.48 | $14.75 | $16.02 | $14.28 |
| 2022-07-19 | $14.75 | $14.73 | $14.94 | $14.34 |
| 2022-07-20 | $14.73 | $14.38 | $16.00 | $14.26 |
| 2022-07-21 | $14.38 | $19.25 | $22.57 | $14.23 |
| 2022-07-22 | $19.25 | $17.48 | $21.78 | $17.35 |
| 2022-07-23 | $17.48 | $16.85 | $17.64 | $15.87 |
| 2022-07-24 | $16.85 | $16.16 | $17.47 | $15.87 |
| 2022-07-25 | $16.16 | $17.77 | $20.10 | $15.35 |
| 2022-07-26 | $17.77 | $16.30 | $20.65 | $15.90 |
| 2022-07-27 | $16.10 | $16.80 | $17.02 | $15.81 |
| 2022-07-28 | $16.80 | $17.43 | $17.49 | $16.52 |
| 2022-07-29 | $17.43 | $17.41 | $18.63 | $16.96 |
| 2022-07-30 | $17.41 | $17.19 | $17.80 | $17.03 |
| 2022-07-31 | $17.19 | $21.14 | $29.83 | $17.11 |
| 2022-08-01 | $21.14 | $19.20 | $24.22 | $18.53 |
| 2022-08-02 | $19.20 | $21.17 | $24.80 | $18.69 |
| 2022-08-03 | $21.17 | $22.01 | $23.46 | $20.85 |
| 2022-08-04 | $22.01 | $21.62 | $22.17 | $20.23 |
| 2022-08-05 | $21.62 | $21.35 | $21.69 | $20.77 |
| 2022-08-06 | $21.35 | $21.63 | $24.65 | $21.12 |
| 2022-08-07 | $21.63 | $22.19 | $23.43 | $21.51 |
| 2022-08-08 | $22.19 | $21.84 | $22.19 | $21.37 |
| 2022-08-09 | $21.84 | $20.57 | $21.86 | $20.30 |
| 2022-08-10 | $20.57 | $21.15 | $21.38 | $19.82 |
| 2022-08-11 | $21.15 | $21.14 | $21.88 | $20.67 |
| 2022-08-12 | $21.14 | $21.15 | $21.34 | $20.59 |
| 2022-08-13 | $21.15 | $21.34 | $21.68 | $21.10 |
| 2022-08-14 | $21.34 | $21.24 | $23.81 | $20.83 |
| 2022-08-15 | $21.24 | $20.58 | $21.49 | $20.30 |
| 2022-08-16 | $20.58 | $20.32 | $20.61 | $20.16 |
| 2022-08-17 | $20.32 | $19.42 | $20.38 | $19.34 |
| 2022-08-18 | $19.42 | $19.39 | $21.31 | $19.33 |
| 2022-08-19 | $19.39 | $17.46 | $19.41 | $17.36 |
| 2022-08-20 | $17.46 | $18.48 | $20.72 | $17.64 |
| 2022-08-21 | $18.36 | $18.97 | $19.79 | $18.32 |
| 2022-08-22 | $18.97 | $18.19 | $19.01 | $17.81 |
| 2022-08-23 | $18.19 | $18.01 | $18.52 | $17.54 |
| 2022-08-24 | $18.01 | $18.34 | $19.01 | $17.82 |
| 2022-08-25 | $18.34 | $18.42 | $18.73 | $18.16 |
| 2022-08-26 | $18.42 | $17.22 | $18.89 | $17.17 |
| 2022-08-27 | $17.22 | $17.54 | $17.92 | $16.62 |
| 2022-08-28 | $17.54 | $16.67 | $17.88 | $16.67 |
| 2022-08-29 | $16.67 | $17.22 | $17.22 | $16.41 |
| 2022-08-30 | $17.21 | $17.40 | $19.16 | $16.73 |
| 2022-08-31 | $17.40 | $17.25 | $17.61 | $17.10 |
| 2022-09-01 | $17.25 | $17.01 | $17.47 | $16.96 |
| 2022-09-02 | $17.01 | $17.17 | $17.66 | $16.83 |
| 2022-09-03 | $17.17 | $17.15 | $17.95 | $16.86 |
| 2022-09-04 | $17.15 | $17.33 | $17.72 | $17.15 |
| 2022-09-05 | $17.33 | $17.43 | $18.39 | $17.11 |
| 2022-09-06 | $17.32 | $16.78 | $17.75 | $16.66 |
| 2022-09-07 | $16.75 | $17.57 | $18.96 | $17.02 |
| 2022-09-08 | $17.60 | $17.38 | $18.22 | $17.20 |
| 2022-09-09 | $17.38 | $18.09 | $18.54 | $17.38 |
| 2022-09-10 | $18.09 | $17.96 | $18.30 | $17.68 |
| 2022-09-11 | $17.96 | $18.93 | $19.58 | $17.67 |
| 2022-09-12 | $18.93 | $18.23 | $19.01 | $18.15 |
| 2022-09-13 | $18.23 | $16.80 | $18.45 | $16.68 |
| 2022-09-14 | $16.80 | $16.98 | $17.08 | $16.73 |
| 2022-09-15 | $16.98 | $16.28 | $17.20 | $16.21 |
| 2022-09-16 | $16.28 | $16.00 | $18.02 | $15.80 |
| 2022-09-17 | $16.00 | $15.98 | $16.00 | $15.98 |
| 2022-10-02 | $14.71 | $14.21 | $15.39 | $14.04 |
| 2022-10-03 | $14.21 | $14.09 | $14.21 | $14.05 |
| زوج | الصرف |
|---|---|
| NMR/BTC | bilaxy |
| NMR/USDT | bilaxy |
| NMR/BNB | binance |
| NMR/BTC | binance |
| NMR/BUSD | binance |
| NMR/USDT | binance |
| NMR/BTC | bitcoincom |
| NMR/KRW | bithumb |
| NMR/BTC | bittrex |
| NMR/ETH | bittrex |
| NMR/USDT | bittrex |
| NMR/USDT | bkex |
| NMR/BTC | coinbase |
| NMR/EUR | coinbase |
| NMR/GBP | coinbase |
| NMR/USD | coinbase |
| NMR/BTC | coinex |
| NMR/ETH | coinex |
| NMR/USDT | coinex |
| NMR/USDT | cryptodotcom |
| NMR/ETH | ddex |
| NMR/WETH | ddex |
| NMR/USDT | digifinex |
| NMR/ETH | etherdelta |
| NMR/ETH | ethermium |
| NMR/ETH | gateio |
| NMR/USDT | gateio |
| NMR/USD | gemini |
| NMR/BTC | hitbtc |
| NMR/USDT | hitbtc |
| NMR/ETH | idex |
| NMR/BTC | kucoin |
| NMR/USDT | kucoin |
| NMR/ETH | okex |
| NMR/USDT | okex |
| NMR/USD | p2pb2b |
| NMR/USDT | p2pb2b |
| NMR/BTC | poloniex |
| NMR/BTC | probit |
| NMR/KRW | probit |
| NMR/USDT | probit |
| NMR/STORJ | uniswapv2 |
| NMR/WETH | uniswapv2 |
| NMR/BTC | upbit |
| NMR/ETH | upbit |
| NMR/USDT | xtpub |
| NMR/BTC | yobit |
| NMR/DOGE | yobit |
| NMR/ETH | yobit |
| NMR/RUR | yobit |
| NMR/USD | yobit |
| NMR/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
| حالة ICO | Finished |
|---|---|
| توريد الرموز | N/A |
| تاريخ البدء | N/A |
| تاريخ الانتهاء | N/A |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | N/A |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@Numerai |
| ورق ابيض | N/A |
عملات ذات صلة
