VTX
Vortex Defi Rank 2014
Website
2,500,000 VTX
Buy / Sell
Get Wallet
Vortex Defi
Vortex Defi Price $ 0.1488
$ 0.1488
Vortex Defi 24h Vol
$149,191
$149,191
Vortex Defi Market Cap $371,925
$371,925
24h Vol
3 BTC 1 H
0.81 %
24 H
-13.04 %
7 d
-19.63 %
Today Vortex Defi price in US dollars is currently
0.1488
USD, and if converted to Bitcoin is
0.00000266
BTC. A total of 2,500,000 VTX are currently circulating in the Market. Vortex Defi price is currently experiencing a change of -13.04 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Vortex Defi have been traded on Crypto Exchanges. Get Vortex Defi's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vortex Defi
Symbol
VTX
Algorithm
SHA256
BTC Price
0.00000266 BTC
BTC Market
7 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
2,500,000 VTX
1h
0.81 %
24h
-13.04 %
7d
-19.63 %
Website
N/A
Website
Share Vortex Defi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-27 | $0.0003740 | $0.0003770 | $0.0003780 | $0.0003740 |
| 2021-03-31 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-04-01 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-04-02 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-04-03 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-04-04 | $0.0013570 | $0.0004950 | $0.0013570 | $0.0004950 |
| 2021-04-05 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-04-06 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-04-29 | $0.0006330 | $0.0013790 | $0.0013790 | $0.0006340 |
| 2021-04-30 | $0.0013790 | $0.0013760 | $0.0013850 | $0.0013650 |
| 2021-05-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-02 | $0.0014740 | $0.0014650 | $0.0014770 | $0.0014620 |
| 2021-05-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-07 | $0.0017460 | $0.0017530 | $0.0017680 | $0.0017340 |
| 2021-05-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-05-26 | $0.0011100 | $0.0010890 | $0.0011210 | $0.0010860 |
| 2021-06-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-06 | $0.0010780 | $0.0010790 | $0.0010820 | $0.0010730 |
| 2021-06-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-08 | $0.0010630 | $0.0010550 | $0.0010750 | $0.0010500 |
| 2021-06-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-21 | $0.0006960 | $0.0006900 | $0.0007000 | $0.0006880 |
| 2021-06-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-23 | $0.0005830 | $0.0012600 | $0.0012600 | $0.0006100 |
| 2021-06-24 | $0.0012600 | $0.0012580 | $0.0012680 | $0.0012540 |
| 2021-06-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-26 | $0.0011590 | $0.0011720 | $0.0011770 | $0.0011490 |
| 2021-06-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-30 | $0.0013860 | $0.0013950 | $0.0013980 | $0.0013700 |
| 2021-07-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-02 | $0.0013500 | $0.0013620 | $0.0013660 | $0.0013430 |
| 2021-07-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-10 | $0.0013730 | $0.0013970 | $0.0013970 | $0.0013690 |
| 2021-07-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-14 | $0.0012420 | $0.0012300 | $0.0012450 | $0.0012300 |
| 2021-07-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-18 | $0.0012160 | $0.0012400 | $0.0012400 | $0.0012150 |
| 2021-07-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-21 | $0.0011430 | $0.0011360 | $0.0011500 | $0.0011350 |
| 2021-07-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-29 | $0.0014730 | $0.0014650 | $0.0014770 | $0.0014620 |
| 2021-08-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-03 | $0.0016690 | $0.0016810 | $0.0016830 | $0.0016550 |
| 2021-08-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-07 | $0.0018510 | $0.0018500 | $0.0018530 | $0.0018350 |
| 2021-08-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-11 | $0.0007860 | $0.0007900 | $0.0007920 | $0.0007840 |
| 2021-08-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-13 | $0.0007620 | $0.0007620 | $0.0007680 | $0.0007590 |
| 2021-08-14 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-15 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-16 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-18 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-19 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-16 | $0.0009400 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-18 | $0.0008840 | $0.0008790 | $0.0008850 | $0.0008770 |
| 2021-09-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-20 | $0.0008660 | $0.0008510 | $0.0008700 | $0.0008490 |
| 2021-09-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-23 | $0.0008000 | $0.0007960 | $0.0008050 | $0.0007940 |
| 2021-09-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-25 | $0.0007620 | $0.0007660 | $0.0007690 | $0.0007580 |
| 2021-09-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-30 | $0.0007410 | $0.0007450 | $0.0007470 | $0.0007380 |
| Pair | Exchange |
|---|---|
| VTX/BTC | ccex |
| VTX/USD | ccex |
| VTX/WBNB | pancakeswap |
| VTX/DOGE | yobit |
| VTX/ETH | yobit |
| VTX/RUR | yobit |
| VTX/USD | yobit |
Description
