VIDY
VIDY Rank 616
Website
Twitter
9,888,864,266 VIDY
Buy / Sell
Get Wallet
VIDY
VIDY Price $ 0.0046
$ 0.0046
VIDY 24h Vol
$5,619,834
$5,619,834
VIDY Market Cap $45,291,141
$45,291,141
24h Vol
101 BTC 1 H
0.87 %
24 H
7.19 %
7 d
-2.05 %
Today VIDY price in US dollars is currently
0.0046
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 9,888,864,266 VIDY are currently circulating in the Market. VIDY price is currently experiencing a change of 7.19 %, and check here all cryptocurrency. Over the past 24 hours 0.056 M US dollars VIDY have been traded on Crypto Exchanges. Get VIDY's progress by adding it to your favourites and creating a free portfolio.
Full Name
VIDY
Symbol
VIDY
Algorithm
ETH Token
BTC Price
0.00000008 BTC
BTC Market
811 BTC
BTC 24h Vol
101 BTC
Total Coins Mined
9,888,864,266 VIDY
1h
0.87 %
24h
7.19 %
7d
-2.05 %
Twitter
Website
Share VIDY Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0009980 | $0.0010680 | $0.0011650 | $0.0009850 |
| 2021-01-21 | $0.0010610 | $0.0010000 | $0.0010110 | $0.0008450 |
| 2021-01-22 | $0.0010000 | $0.0010370 | $0.0011730 | $0.0009880 |
| 2021-01-23 | $0.0010370 | $0.0010000 | $0.0010490 | $0.0009630 |
| 2021-01-24 | $0.0010000 | $0.0010580 | $0.0011420 | $0.0010440 |
| 2021-01-25 | $0.0010580 | $0.0009890 | $0.0010150 | $0.0009100 |
| 2021-01-26 | $0.0009890 | $0.0009990 | $0.0010810 | $0.0009850 |
| 2021-01-27 | $0.0009990 | $0.0009810 | $0.0010060 | $0.0008940 |
| 2021-01-28 | $0.0009810 | $0.0009980 | $0.0010780 | $0.0009720 |
| 2021-01-29 | $0.0009980 | $0.0010070 | $0.0010900 | $0.0009650 |
| 2021-01-30 | $0.0010070 | $0.0010070 | $0.0010480 | $0.0009660 |
| 2021-01-31 | $0.0010070 | $0.0009990 | $0.0010120 | $0.0009460 |
| 2021-02-01 | $0.0009990 | $0.0009620 | $0.0010860 | $0.0009070 |
| 2021-02-02 | $0.0009620 | $0.0009540 | $0.0010750 | $0.0009390 |
| 2021-02-03 | $0.0009540 | $0.0009670 | $0.0010670 | $0.0009670 |
| 2021-02-04 | $0.0009670 | $0.0009580 | $0.0010060 | $0.0009100 |
| 2021-02-05 | $0.0009580 | $0.0009980 | $0.0010850 | $0.0009640 |
| 2021-02-06 | $0.0009980 | $0.0009910 | $0.0010240 | $0.0009400 |
| 2021-02-07 | $0.0009910 | $0.0009690 | $0.0010660 | $0.0009360 |
| 2021-02-08 | $0.0009690 | $0.0010340 | $0.0011040 | $0.0009990 |
| 2021-02-09 | $0.0010340 | $0.0011520 | $0.0013470 | $0.0010460 |
| 2021-02-10 | $0.0011520 | $0.0011680 | $0.0012200 | $0.0010980 |
| 2021-02-11 | $0.0011680 | $0.0012870 | $0.0014840 | $0.0011260 |
| 2021-02-12 | $0.0012870 | $0.0013470 | $0.0014760 | $0.0012540 |
| 2021-02-13 | $0.0013470 | $0.0014180 | $0.0017270 | $0.0013090 |
| 2021-02-14 | $0.0014180 | $0.0014780 | $0.0015330 | $0.0013700 |
| 2021-02-15 | $0.0014600 | $0.0014590 | $0.0014640 | $0.0014550 |
| 2021-02-16 | $0.0019220 | $0.0015870 | $0.0020500 | $0.0015510 |
| 2021-02-17 | $0.0015870 | $0.0015730 | $0.0017960 | $0.0015180 |
| 2021-02-18 | $0.0015730 | $0.0017460 | $0.0019980 | $0.0016100 |
| 2021-02-19 | $0.0017460 | $0.0016250 | $0.0017810 | $0.0016050 |
| 2021-02-20 | $0.0016250 | $0.0016660 | $0.0018000 | $0.0015320 |
| 2021-02-21 | $0.0016660 | $0.0016640 | $0.0018190 | $0.0016060 |
| 2021-02-22 | $0.0016640 | $0.0014760 | $0.0016000 | $0.0013870 |
| 2021-02-23 | $0.0014760 | $0.0012630 | $0.0013730 | $0.0011210 |
| 2021-02-24 | $0.0012630 | $0.0013000 | $0.0013650 | $0.0012350 |
| 2021-02-25 | $0.0013000 | $0.0012890 | $0.0012890 | $0.0011710 |
| 2021-02-26 | $0.0012890 | $0.0011570 | $0.0012580 | $0.0011280 |
| 2021-02-27 | $0.0011570 | $0.0011830 | $0.0012270 | $0.0011390 |
| 2021-02-28 | $0.0011830 | $0.0011670 | $0.0012380 | $0.0011240 |
| 2021-03-01 | $0.0011670 | $0.0011790 | $0.0013040 | $0.0011790 |
| 2021-03-02 | $0.0011790 | $0.0011910 | $0.0011910 | $0.0011020 |
| 2021-03-03 | $0.0011910 | $0.0011760 | $0.0012550 | $0.0011450 |
| 2021-03-04 | $0.0011760 | $0.0012310 | $0.0013230 | $0.0011230 |
| 2021-03-05 | $0.0012310 | $0.0012240 | $0.0012540 | $0.0011630 |
| 2021-03-06 | $0.0012240 | $0.0011890 | $0.0013210 | $0.0011890 |
| 2021-03-07 | $0.0011890 | $0.0012600 | $0.0014500 | $0.0012080 |
| 2021-03-08 | $0.0012600 | $0.0012290 | $0.0013390 | $0.0012290 |
| 2021-03-09 | $0.0012290 | $0.0012730 | $0.0013290 | $0.0012360 |
| 2021-03-10 | $0.0012730 | $0.0013110 | $0.0013650 | $0.0012210 |
| 2021-03-11 | $0.0013110 | $0.0013150 | $0.0016440 | $0.0012970 |
| 2021-03-12 | $0.0013150 | $0.0014140 | $0.0014320 | $0.0012550 |
| 2021-03-13 | $0.0014140 | $0.0016330 | $0.0017870 | $0.0015180 |
| 2021-03-14 | $0.0016330 | $0.0016080 | $0.0016270 | $0.0014790 |
| 2021-03-15 | $0.0016080 | $0.0016330 | $0.0018490 | $0.0014000 |
| 2021-03-16 | $0.0016330 | $0.0016970 | $0.0017330 | $0.0015890 |
| 2021-03-17 | $0.0016970 | $0.0016840 | $0.0017040 | $0.0016650 |
| 2021-03-18 | $0.0015680 | $0.0016160 | $0.0016700 | $0.0015270 |
| 2021-03-19 | $0.0016160 | $0.0017920 | $0.0018280 | $0.0015740 |
| 2021-03-20 | $0.0017920 | $0.0022390 | $0.0029790 | $0.0017870 |
| 2021-03-21 | $0.0022390 | $0.0023730 | $0.0024620 | $0.0020160 |
| 2021-03-22 | $0.0023730 | $0.0019680 | $0.0023380 | $0.0018840 |
| 2021-03-23 | $0.0019680 | $0.0019690 | $0.0021030 | $0.0017690 |
| 2021-03-24 | $0.0019690 | $0.0019320 | $0.0020420 | $0.0017420 |
| 2021-03-25 | $0.0019320 | $0.0020000 | $0.0022690 | $0.0018730 |
| 2021-03-26 | $0.0020000 | $0.0022610 | $0.0023970 | $0.0020570 |
| 2021-03-27 | $0.0022610 | $0.0024680 | $0.0025880 | $0.0020910 |
| 2021-03-28 | $0.0024680 | $0.0022940 | $0.0025300 | $0.0021590 |
| 2021-03-29 | $0.0022940 | $0.0023430 | $0.0026340 | $0.0022160 |
| 2021-03-30 | $0.0023430 | $0.0025040 | $0.0025960 | $0.0023020 |
| 2021-03-31 | $0.0023510 | $0.0023520 | $0.0029400 | $0.0023520 |
| 2021-04-01 | $0.0023520 | $0.0029370 | $0.0029370 | $0.0023490 |
| 2021-04-02 | $0.0029370 | $0.0047190 | $0.0047190 | $0.0029490 |
| 2021-04-03 | $0.0047190 | $0.005137 | $0.006278 | $0.0039950 |
| 2021-04-04 | $0.005137 | $0.006986 | $0.006986 | $0.005240 |
| 2021-04-05 | $0.006986 | $0.007686 | $0.008868 | $0.006503 |
| 2021-04-06 | $0.007686 | $0.006961 | $0.008121 | $0.005801 |
| 2021-04-07 | $0.0028730 | $0.005618 | $0.005873 | $0.0026710 |
| 2021-04-08 | $0.005618 | $0.006618 | $0.007700 | $0.005931 |
| 2021-04-09 | $0.006618 | $0.006200 | $0.007254 | $0.005704 |
| 2021-04-10 | $0.006200 | $0.006240 | $0.006710 | $0.005492 |
| 2021-04-11 | $0.006231 | $0.005849 | $0.006602 | $0.005290 |
| 2021-04-12 | $0.005849 | $0.005515 | $0.006478 | $0.005173 |
| 2021-04-13 | $0.005515 | $0.005364 | $0.005560 | $0.005234 |
| 2021-04-16 | $0.006872 | $0.005774 | $0.006793 | $0.005313 |
| 2021-04-17 | $0.005774 | $0.005795 | $0.007510 | $0.005146 |
| 2021-04-18 | $0.005795 | $0.005602 | $0.006140 | $0.005199 |
| 2021-04-19 | $0.005602 | $0.005257 | $0.005863 | $0.005106 |
| 2021-04-20 | $0.005257 | $0.0048980 | $0.005971 | $0.0047580 |
| 2021-04-21 | $0.0048980 | $0.005116 | $0.005823 | $0.0048330 |
| 2021-04-22 | $0.005116 | $0.0042020 | $0.005307 | $0.0038180 |
| 2021-04-23 | $0.0042020 | $0.0045670 | $0.0048030 | $0.0031940 |
| 2021-04-24 | $0.0045730 | $0.0048540 | $0.005142 | $0.0039680 |
| 2021-04-25 | $0.0048540 | $0.0047840 | $0.005434 | $0.0045050 |
| 2021-04-26 | $0.0047840 | $0.005273 | $0.005475 | $0.0048920 |
| 2021-04-27 | $0.005273 | $0.0049090 | $0.005709 | $0.0044820 |
| 2021-04-28 | $0.0049090 | $0.0048690 | $0.005364 | $0.0046770 |
| 2021-04-29 | $0.0048690 | $0.0047170 | $0.005545 | $0.0043310 |
| 2021-04-30 | $0.0047170 | $0.0047720 | $0.0048550 | $0.0044390 |
| 2021-05-01 | $0.0047750 | $0.0048340 | $0.005100 | $0.0046280 |
| 2021-05-02 | $0.0048340 | $0.0046350 | $0.0049590 | $0.0042510 |
| 2021-05-03 | $0.0046350 | $0.0043920 | $0.005525 | $0.0036720 |
| 2021-05-04 | $0.0043920 | $0.0042130 | $0.0044730 | $0.0036620 |
| 2021-05-05 | $0.0042130 | $0.0042350 | $0.0123500 | $0.0038820 |
| 2021-05-06 | $0.0042350 | $0.0042950 | $0.0112100 | $0.0040160 |
| 2021-05-07 | $0.0042950 | $0.0043550 | $0.0111800 | $0.0041110 |
| 2021-05-08 | $0.0043550 | $0.0042300 | $0.0049740 | $0.0039160 |
| 2021-05-09 | $0.0042300 | $0.0041630 | $0.0044380 | $0.0038490 |
| 2021-05-10 | $0.0041630 | $0.0035940 | $0.0042260 | $0.0035940 |
| 2021-05-11 | $0.0035940 | $0.0038440 | $0.0039270 | $0.0038020 |
| 2021-05-12 | $0.0038440 | $0.0034680 | $0.0035830 | $0.0033160 |
| 2021-05-13 | $0.0034680 | $0.0030870 | $0.0033840 | $0.0030870 |
| 2021-05-14 | $0.0030870 | $0.0034270 | $0.0164400 | $0.0032640 |
| 2021-05-15 | $0.0034270 | $0.0034250 | $0.0036440 | $0.0030610 |
| 2021-05-16 | $0.0034250 | $0.0034070 | $0.0035860 | $0.0031920 |
| 2021-05-17 | $0.0034070 | $0.0030180 | $0.0046260 | $0.0029200 |
| 2021-05-18 | $0.0030180 | $0.0030060 | $0.0031070 | $0.0029390 |
| 2021-05-19 | $0.0030060 | $0.0020760 | $0.0023210 | $0.0020520 |
| 2021-05-20 | $0.0020760 | $0.0024310 | $0.0024310 | $0.0023480 |
| 2021-05-21 | $0.0024400 | $0.0020460 | $0.0021440 | $0.0020460 |
| 2021-05-22 | $0.0020460 | $0.0020900 | $0.0021130 | $0.0019300 |
| 2021-05-23 | $0.0022490 | $0.0017360 | $0.0020830 | $0.0017360 |
| 2021-05-24 | $0.0019100 | $0.0022250 | $0.0024100 | $0.0021460 |
| 2021-05-25 | $0.0022250 | $0.0023280 | $0.0023830 | $0.0021660 |
| 2021-05-26 | $0.0023280 | $0.0026290 | $0.0026290 | $0.0022530 |
| 2021-05-27 | $0.0026290 | $0.0031260 | $0.0031810 | $0.0024960 |
| 2021-05-28 | $0.0031260 | $0.0022920 | $0.0027740 | $0.0022920 |
| 2021-05-29 | $0.0022920 | $0.0028710 | $0.0028710 | $0.0021650 |
| 2021-05-30 | $0.0027690 | $0.0028530 | $0.0032100 | $0.0028530 |
| 2021-05-31 | $0.0030080 | $0.0035470 | $0.0035740 | $0.0030860 |
| 2021-06-01 | $0.0035470 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-06-02 | $0.0033020 | $0.0030060 | $0.0033820 | $0.0030060 |
| 2021-06-03 | $0.0035460 | $0.0033990 | $0.0037410 | $0.0032270 |
| 2021-06-04 | $0.0031380 | $0.0029490 | $0.0033180 | $0.0029490 |
| 2021-06-05 | $0.0029490 | $0.0031980 | $0.0035540 | $0.0028430 |
| 2021-06-06 | $0.0031980 | $0.0032220 | $0.0032220 | $0.0028640 |
| 2021-06-07 | $0.0032260 | $0.0029690 | $0.0030720 | $0.0029690 |
| 2021-06-08 | $0.0026870 | $0.0030070 | $0.0030070 | $0.0026730 |
| 2021-06-09 | $0.0028860 | $0.0028460 | $0.0030540 | $0.0028190 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-06-11 | $0.0026940 | $0.0028260 | $0.0028260 | $0.0025670 |
| 2021-06-12 | $0.0029870 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-13 | $0.0028430 | $0.0027310 | $0.0031210 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0030990 | $0.0027730 | $0.0030520 | $0.0027220 |
| 2021-06-16 | $0.0027730 | $0.0027230 | $0.0027230 | $0.0025810 |
| 2021-06-17 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-06-18 | $0.0026660 | $0.0025080 | $0.0028660 | $0.0025080 |
| 2021-06-19 | $0.0025690 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-20 | $0.0024920 | $0.0025800 | $0.0026250 | $0.0025130 |
| 2021-06-21 | $0.0025800 | $0.0018310 | $0.0021710 | $0.0018310 |
| 2021-06-22 | $0.0018990 | $0.0019520 | $0.0022780 | $0.0016270 |
| 2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0016840 |
| 2021-06-24 | $0.0020210 | $0.0020790 | $0.0020790 | $0.0017320 |
| 2021-06-25 | $0.0020790 | $0.0018960 | $0.0018960 | $0.0015800 |
| 2021-06-26 | $0.0017560 | $0.0020320 | $0.0020320 | $0.0017760 |
| 2021-06-27 | $0.0020320 | $0.0019830 | $0.0022010 | $0.0018840 |
| 2021-06-28 | $0.0017360 | $0.0020690 | $0.0020690 | $0.0017240 |
| 2021-06-29 | $0.0020840 | $0.0019710 | $0.0021660 | $0.0019490 |
| 2021-06-30 | $0.0019710 | $0.0020940 | $0.0020940 | $0.0020710 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-03 | $0.0019830 | $0.0028950 | $0.008731 | $0.0020490 |
| 2021-07-04 | $0.0028950 | $0.0025560 | $0.0030200 | $0.0023470 |
| 2021-07-05 | $0.0025560 | $0.0021330 | $0.0025950 | $0.0021330 |
| 2021-07-06 | $0.0021310 | $0.0021830 | $0.0022760 | $0.0021830 |
| 2021-07-07 | $0.0021830 | $0.0020390 | $0.0021780 | $0.0019460 |
| 2021-07-08 | $0.0020390 | $0.0019280 | $0.0019920 | $0.0017380 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0019530 | $0.0020890 | $0.0024270 | $0.0019210 |
| 2021-07-11 | $0.0020890 | $0.0019910 | $0.0021190 | $0.0019910 |
| 2021-07-12 | $0.0019910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-07-15 | $0.0018550 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-07-16 | $0.0017840 | $0.0016890 | $0.0017460 | $0.0016890 |
| 2021-07-17 | $0.0018840 | $0.0015770 | $0.0018930 | $0.0015770 |
| 2021-07-18 | $0.0017100 | $0.0017030 | $0.0017030 | $0.0016270 |
| 2021-07-19 | $0.0019080 | $0.0015420 | $0.0018510 | $0.0015420 |
| 2021-07-20 | $0.0016370 | $0.0015900 | $0.0016080 | $0.0015900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0019280 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-23 | $0.0018020 | $0.0016150 | $0.0018920 | $0.0016150 |
| 2021-07-24 | $0.0016150 | $0.0015740 | $0.0016610 | $0.0015740 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0014910 |
| 2021-07-27 | $0.0018630 | $0.0015800 | $0.0019750 | $0.0015800 |
| 2021-07-28 | $0.0015800 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-29 | $0.0016570 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-07-30 | $0.0017160 | $0.0017250 | $0.0017740 | $0.0017250 |
| 2021-07-31 | $0.0016890 | $0.0016590 | $0.0020740 | $0.0016590 |
| 2021-08-01 | $0.0017720 | $0.0018660 | $0.0018660 | $0.0017890 |
| 2021-08-02 | $0.0018660 | $0.0016690 | $0.0019040 | $0.0016690 |
| 2021-08-03 | $0.0015660 | $0.0015280 | $0.0019090 | $0.0015280 |
| 2021-08-04 | $0.0015280 | $0.0019870 | $0.0019870 | $0.0015900 |
| 2021-08-05 | $0.0017440 | $0.0020650 | $0.0027440 | $0.0018110 |
| 2021-08-06 | $0.0020650 | $0.0020540 | $0.0021110 | $0.0020540 |
| 2021-08-07 | $0.0020540 | $0.0021820 | $0.0022450 | $0.0021820 |
| 2021-08-08 | $0.0021820 | $0.0020790 | $0.0021100 | $0.0020490 |
| 2021-08-09 | $0.0020790 | $0.0027220 | $0.0041460 | $0.0021840 |
| 2021-08-10 | $0.0032400 | $0.0022800 | $0.0031920 | $0.0022800 |
| 2021-08-11 | $0.0027020 | $0.0036700 | $0.0036700 | $0.0027210 |
| 2021-08-12 | $0.0027840 | $0.0027430 | $0.0027430 | $0.0026820 |
| 2021-08-13 | $0.0027430 | $0.0028590 | $0.0029920 | $0.0028590 |
| 2021-08-14 | $0.0028700 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-08-15 | $0.0028260 | $0.0028210 | $0.0028210 | $0.0023510 |
| 2021-08-16 | $0.0028480 | $0.0024240 | $0.0036510 | $0.0023920 |
| 2021-08-17 | $0.0024240 | $0.0023190 | $0.0026510 | $0.0022890 |
| 2021-08-18 | $0.0023190 | $0.0025310 | $0.0027120 | $0.0022300 |
| 2021-08-19 | $0.0025310 | $0.0026750 | $0.0027070 | $0.0026750 |
| 2021-08-20 | $0.0026750 | $0.0023660 | $0.0027940 | $0.0022020 |
| 2021-08-21 | $0.0023660 | $0.0024200 | $0.0025170 | $0.0022590 |
| 2021-08-22 | $0.0024200 | $0.0024640 | $0.0025280 | $0.0022370 |
| 2021-08-23 | $0.0024640 | $0.0023920 | $0.0025580 | $0.0022930 |
| 2021-08-24 | $0.0023920 | $0.0022840 | $0.0023480 | $0.0020940 |
| 2021-08-25 | $0.0022840 | $0.0022920 | $0.0023890 | $0.0021630 |
| 2021-08-26 | $0.0022920 | $0.0021660 | $0.0022580 | $0.0020420 |
| 2021-08-27 | $0.0021660 | $0.0022280 | $0.0023260 | $0.0021620 |
| 2021-08-28 | $0.0022280 | $0.0022080 | $0.0023380 | $0.0020450 |
| 2021-08-29 | $0.0022080 | $0.0022900 | $0.0022900 | $0.0020960 |
| 2021-08-30 | $0.0022900 | $0.0020980 | $0.0022920 | $0.0020340 |
| 2021-08-31 | $0.0020980 | $0.0021640 | $0.0023020 | $0.0021300 |
| 2021-09-01 | $0.0021640 | $0.0022210 | $0.0026040 | $0.0022210 |
| 2021-09-02 | $0.0022210 | $0.0022380 | $0.0022760 | $0.0021240 |
| 2021-09-03 | $0.0022350 | $0.0022060 | $0.0023640 | $0.0020090 |
| 2021-09-04 | $0.0022060 | $0.0021770 | $0.0022930 | $0.0021380 |
| 2021-09-05 | $0.0021770 | $0.0022130 | $0.0022530 | $0.0020950 |
| 2021-09-06 | $0.0022130 | $0.0023180 | $0.0023180 | $0.0022000 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0023430 | $0.0018740 |
| 2021-09-08 | $0.0018740 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-09-09 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-10 | $0.0020200 | $0.0017970 | $0.0018930 | $0.0017970 |
| 2021-09-11 | $0.0017940 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-09-12 | $0.0018290 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-09-13 | $0.0018420 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-09-14 | $0.0017980 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-09-15 | $0.0018850 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-09-16 | $0.0019260 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-09-17 | $0.0019110 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-18 | $0.0018920 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-19 | $0.0019320 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2021-09-20 | $0.0018900 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-21 | $0.0017170 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2021-09-22 | $0.0015460 | $0.0016630 | $0.0017240 | $0.0016630 |
| 2021-09-23 | $0.0017430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0017280 | $0.0017280 | $0.0012960 |
| 2021-09-27 | $0.0017280 | $0.0012660 | $0.0016880 | $0.0012660 |
| 2021-09-28 | $0.0015810 | $0.0014600 | $0.0015160 | $0.0014600 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0012460 |
| 2021-09-30 | $0.0016620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-10-01 | $0.0017530 | $0.0019240 | $0.0019240 | $0.0014430 |
| 2021-10-02 | $0.0017220 | $0.0016270 | $0.0017630 | $0.0016270 |
| 2021-10-03 | $0.0014300 | $0.0014470 | $0.0019290 | $0.0014470 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0019710 | $0.0014780 |
| 2021-10-05 | $0.0014780 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-10-06 | $0.0015450 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-10-08 | $0.0017220 | $0.0016030 | $0.0017100 | $0.0016030 |
| 2021-10-09 | $0.0016180 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-10-10 | $0.0016490 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-10-11 | $0.0015370 | $0.0016300 | $0.0016300 | $0.0015950 |
| 2021-10-12 | $0.0017250 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-10-13 | $0.0016800 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-14 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-15 | $0.0017210 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0013200 |
| 2021-10-21 | $0.0019150 | $0.0016250 | $0.0018690 | $0.0015840 |
| 2021-10-22 | $0.0016250 | $0.0016680 | $0.0017870 | $0.0015490 |
| 2021-10-23 | $0.0016680 | $0.0017090 | $0.0017510 | $0.0016260 |
| 2021-10-24 | $0.0017090 | $0.0016730 | $0.0017130 | $0.0015500 |
| 2021-10-25 | $0.0016740 | $0.0016460 | $0.0017300 | $0.0016040 |
| 2021-10-26 | $0.0016460 | $0.0016930 | $0.0020240 | $0.0016110 |
| 2021-10-27 | $0.0016930 | $0.0015700 | $0.0017270 | $0.0015300 |
| 2021-10-28 | $0.0015700 | $0.0015870 | $0.0018440 | $0.0015440 |
| 2021-10-29 | $0.0015870 | $0.0015460 | $0.0017230 | $0.0015020 |
| 2021-10-30 | $0.0015460 | $0.0016430 | $0.0017730 | $0.0015130 |
| 2021-10-31 | $0.0016430 | $0.0015870 | $0.0017160 | $0.0015440 |
| 2021-11-01 | $0.0015870 | $0.0016430 | $0.0017290 | $0.0015990 |
| 2021-11-02 | $0.0016430 | $0.0017440 | $0.0017900 | $0.0016520 |
| 2021-11-03 | $0.0017450 | $0.0016580 | $0.0018420 | $0.0016580 |
| 2021-11-04 | $0.0016580 | $0.0016790 | $0.0017690 | $0.0016330 |
| 2021-11-05 | $0.0016790 | $0.0016580 | $0.0017020 | $0.0015680 |
| 2021-11-06 | $0.0016580 | $0.0016730 | $0.0017180 | $0.0015820 |
| 2021-11-07 | $0.0016730 | $0.0017080 | $0.0017550 | $0.0016620 |
| 2021-11-08 | $0.0017080 | $0.0017320 | $0.0018280 | $0.0016840 |
| 2021-11-09 | $0.0017320 | $0.0016090 | $0.0022240 | $0.0015620 |
| 2021-11-10 | $0.0016090 | $0.0016220 | $0.0016220 | $0.0015290 |
| 2021-11-11 | $0.0016220 | $0.0015580 | $0.0017000 | $0.0015580 |
| 2021-11-12 | $0.0015580 | $0.0015870 | $0.0016810 | $0.0015410 |
| 2021-11-13 | $0.0015870 | $0.0015800 | $0.0016260 | $0.0015330 |
| 2021-11-14 | $0.0015800 | $0.0015730 | $0.0016190 | $0.0015270 |
| 2021-11-15 | $0.0015730 | $0.0015960 | $0.0016420 | $0.0014600 |
| 2021-11-16 | $0.0015960 | $0.0014740 | $0.0015580 | $0.0014310 |
| 2021-11-17 | $0.0014740 | $0.0014590 | $0.0015870 | $0.0014160 |
| 2021-11-18 | $0.0014590 | $0.0013930 | $0.0014330 | $0.0013130 |
| 2021-11-19 | $0.0013990 | $0.0013330 | $0.0015050 | $0.0013330 |
| 2021-11-20 | $0.0013330 | $0.0014570 | $0.0015460 | $0.0013690 |
| 2021-11-21 | $0.0014570 | $0.0014070 | $0.0014070 | $0.0013650 |
| 2021-11-22 | $0.0014070 | $0.0013090 | $0.0013910 | $0.0012680 |
| 2021-11-23 | $0.0013090 | $0.0013460 | $0.0013890 | $0.0013020 |
| 2021-11-24 | $0.0013460 | $0.0013240 | $0.0013240 | $0.0012820 |
| 2021-11-25 | $0.0012820 | $0.0012680 | $0.0012990 | $0.0012360 |
| 2021-11-26 | $0.0012680 | $0.0006820 | $0.0012990 | $0.0006770 |
| 2021-11-27 | $0.0006820 | $0.0006450 | $0.0007350 | $0.0006320 |
| 2021-11-28 | $0.0006450 | $0.0006180 | $0.0006610 | $0.0005840 |
| 2021-11-29 | $0.0006180 | $0.0005870 | $0.0006370 | $0.0005840 |
| 2021-11-30 | $0.0005870 | $0.0005580 | $0.0005960 | $0.0005570 |
| 2021-12-01 | $0.0005580 | $0.0005590 | $0.0006160 | $0.0005460 |
| 2021-12-02 | $0.0005590 | $0.0004200 | $0.0005600 | $0.0004070 |
| 2021-12-03 | $0.0004200 | $0.0004160 | $0.0006440 | $0.0004030 |
| 2021-12-04 | $0.0004160 | $0.0003400 | $0.0004880 | $0.0002900 |
| 2021-12-05 | $0.0003400 | $0.0004970 | $0.0005320 | $0.0003370 |
| 2021-12-06 | $0.0004970 | $0.0004190 | $0.0004980 | $0.0003990 |
| 2021-12-07 | $0.0004190 | $0.0004180 | $0.0004460 | $0.0004070 |
| 2021-12-08 | $0.0004180 | $0.0003610 | $0.0004180 | $0.0003560 |
| 2021-12-09 | $0.0003610 | $0.0003270 | $0.0003620 | $0.0003240 |
| 2021-12-10 | $0.0003270 | $0.0002670 | $0.0003320 | $0.0002590 |
| 2021-12-11 | $0.0002670 | $0.0002610 | $0.0002930 | $0.0002540 |
| 2021-12-12 | $0.0002610 | $0.0002930 | $0.0003700 | $0.0002590 |
| 2021-12-13 | $0.0002930 | $0.0002810 | $0.0003160 | $0.0002530 |
| 2021-12-14 | $0.0002810 | $0.0003960 | $0.0004810 | $0.0002780 |
| 2021-12-15 | $0.0003960 | $0.0003350 | $0.0004200 | $0.0003090 |
| 2021-12-16 | $0.0012460 | $0.0003170 | $0.0012270 | $0.0002770 |
| 2021-12-17 | $0.0003170 | $0.0002720 | $0.0003110 | $0.0002720 |
| 2021-12-18 | $0.0002710 | $0.0003170 | $0.0003170 | $0.0002770 |
| 2021-12-19 | $0.0003170 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2021-12-20 | $0.0003140 | $0.0002750 | $0.0003150 | $0.0002750 |
| 2021-12-21 | $0.0002760 | $0.0002810 | $0.0003210 | $0.0002810 |
| 2021-12-22 | $0.0002810 | $0.0002790 | $0.0003190 | $0.0002790 |
| 2021-12-23 | $0.0002790 | $0.0002880 | $0.0003290 | $0.0002880 |
| 2021-12-24 | $0.0002880 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-25 | $0.0003260 | $0.0003150 | $0.0003420 | $0.0003030 |
| 2021-12-26 | $0.0003150 | $0.0003080 | $0.0003160 | $0.0003020 |
| 2021-12-27 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-28 | $0.0003000 | $0.0002860 | $0.0003020 | $0.0002840 |
| 2021-12-29 | $0.0002860 | $0.0002810 | $0.0002920 | $0.0002810 |
| 2021-12-30 | $0.0002810 | $0.0002820 | $0.0002900 | $0.0002800 |
| 2021-12-31 | $0.0002820 | $0.0002860 | $0.0002880 | $0.0002800 |
| 2022-01-01 | $0.0002860 | $0.0002870 | $0.0002930 | $0.0002820 |
| 2022-01-02 | $0.0002870 | $0.0003500 | $0.0003960 | $0.0002870 |
| 2022-01-03 | $0.0002680 | $0.0003760 | $0.0004140 | $0.0002640 |
| 2022-01-04 | $0.0003760 | $0.0003410 | $0.0003790 | $0.0003410 |
| 2022-01-05 | $0.0003410 | $0.0002830 | $0.0003180 | $0.0002830 |
| 2022-01-06 | $0.0002770 | $0.0002980 | $0.0003040 | $0.0002750 |
| 2022-01-07 | $0.0002980 | $0.0002740 | $0.0002980 | $0.0002720 |
| 2022-01-08 | $0.0002560 | $0.0002770 | $0.0002770 | $0.0002460 |
| 2022-01-09 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-10 | $0.0002840 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-01-11 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-01-12 | $0.0002820 | $0.0002990 | $0.0003040 | $0.0002790 |
| 2022-01-13 | $0.0003040 | $0.0002920 | $0.0003570 | $0.0002920 |
| 2022-01-14 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002650 |
| 2022-01-15 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-01-16 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-01-17 | $0.0003020 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-01-18 | $0.0002890 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-19 | $0.0002840 | $0.0002780 | $0.0003090 | $0.0002780 |
| 2022-01-20 | $0.0002780 | $0.0003000 | $0.0003000 | $0.0002700 |
| 2022-01-21 | $0.0003000 | $0.0002310 | $0.0002570 | $0.0002060 |
| 2022-01-22 | $0.0002310 | $0.0001930 | $0.0002170 | $0.0001690 |
| 2022-01-23 | $0.0001930 | $0.0002030 | $0.0002290 | $0.0002030 |
| 2022-01-24 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-01-25 | $0.0001950 | $0.0001720 | $0.0001970 | $0.0001720 |
| 2022-01-26 | $0.0001720 | $0.0001970 | $0.0001970 | $0.0001720 |
| 2022-01-27 | $0.0001970 | $0.0001940 | $0.0002670 | $0.0001700 |
| 2022-01-28 | $0.0001940 | $0.0001780 | $0.0002290 | $0.0001780 |
| 2022-01-29 | $0.0001780 | $0.0002080 | $0.0002080 | $0.0001820 |
| 2022-01-30 | $0.0002080 | $0.0001820 | $0.0002080 | $0.0001820 |
| 2022-01-31 | $0.0001820 | $0.0001880 | $0.0002150 | $0.0001880 |
| 2022-02-01 | $0.0001880 | $0.0002230 | $0.0002230 | $0.0001950 |
| 2022-02-02 | $0.0002230 | $0.0001870 | $0.0002140 | $0.0001870 |
| 2022-02-03 | $0.0001880 | $0.0002140 | $0.0002140 | $0.0001880 |
| 2022-02-04 | $0.0002160 | $0.0002100 | $0.0002390 | $0.0002100 |
| 2022-02-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-02-06 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-02-07 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-08 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-02-09 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-02-10 | $0.0002270 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-02-11 | $0.0002150 | $0.0002050 | $0.0002340 | $0.0002050 |
| 2022-02-12 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-02-13 | $0.0002040 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-02-14 | $0.0002010 | $0.0001760 | $0.0002050 | $0.0001760 |
| 2022-02-15 | $0.0001760 | $0.0001910 | $0.0002230 | $0.0001910 |
| 2022-02-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0002030 | $0.0002030 | $0.0001740 |
| 2022-02-18 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001670 |
| 2022-02-19 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001660 |
| 2022-02-20 | $0.0001940 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-02-21 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-02-22 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001580 |
| 2022-02-23 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001550 |
| 2022-02-24 | $0.0001810 | $0.0001560 | $0.0001820 | $0.0001300 |
| 2022-02-25 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001380 |
| 2022-02-26 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001390 |
| 2022-02-27 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001310 |
| 2022-02-28 | $0.0001570 | $0.0001460 | $0.0001750 | $0.0001460 |
| 2022-03-01 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-03-02 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-03 | $0.0001480 | $0.0001420 | $0.0001700 | $0.0001420 |
| 2022-03-04 | $0.0001420 | $0.0001310 | $0.0001570 | $0.0001310 |
| 2022-03-05 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-06 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-07 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-03-08 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2022-03-12 | $0.0001280 | $0.0001540 | $0.0001540 | $0.0001280 |
| 2022-03-13 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2022-03-14 | $0.0001510 | $0.0001300 | $0.0001560 | $0.0001300 |
| 2022-03-15 | $0.0001300 | $0.0001310 | $0.0001570 | $0.0001310 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-18 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-03-19 | $0.0001470 | $0.0001470 | $0.0001770 | $0.0001470 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-28 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-29 | $0.0001670 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2022-03-30 | $0.0001360 | $0.0001690 | $0.0001690 | $0.0001350 |
| 2022-03-31 | $0.0001690 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2022-04-01 | $0.0001310 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2022-04-02 | $0.0001380 | $0.0001380 | $0.0001720 | $0.0001380 |
| 2022-04-03 | $0.0001380 | $0.0001760 | $0.0001760 | $0.0001410 |
| 2022-04-04 | $0.0001760 | $0.0001760 | $0.0002110 | $0.0001760 |
| 2022-04-05 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-06 | $0.0001700 | $0.0001580 | $0.0001580 | $0.0001270 |
| 2022-04-07 | $0.0001580 | $0.0001290 | $0.0001620 | $0.0001290 |
| 2022-04-08 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-09 | $0.0001280 | $0.0001300 | $0.0001630 | $0.0001300 |
| 2022-04-10 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-04-11 | $0.0001280 | $0.0001190 | $0.0001490 | $0.0001190 |
| 2022-04-12 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001250 | $0.0001560 | $0.0001250 |
| 2022-04-14 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001210 | $0.0001220 | $0.0001520 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-17 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-04-18 | $0.0001200 | $0.0001220 | $0.0001530 | $0.0001220 |
| 2022-04-19 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-21 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-22 | $0.0001190 | $0.0001180 | $0.0001480 | $0.0001180 |
| 2022-04-23 | $0.0001180 | $0.0001170 | $0.0001470 | $0.0001170 |
| 2022-04-24 | $0.0001170 | $0.0001460 | $0.0001750 | $0.0001170 |
| 2022-04-25 | $0.0001460 | $0.0002100 | $0.0003010 | $0.0001500 |
| 2022-04-26 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0001690 |
| 2022-04-27 | $0.0002250 | $0.0002020 | $0.0002310 | $0.0002020 |
| 2022-04-28 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0001760 |
| 2022-04-29 | $0.0002060 | $0.0001690 | $0.0001970 | $0.0001690 |
| 2022-04-30 | $0.0001690 | $0.0001640 | $0.0001910 | $0.0001640 |
| 2022-05-01 | $0.0001640 | $0.0001980 | $0.0002260 | $0.0001700 |
| 2022-05-02 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0001710 |
| 2022-05-03 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-05-04 | $0.0001950 | $0.0002060 | $0.0002350 | $0.0002060 |
| 2022-05-05 | $0.0002060 | $0.0002200 | $0.0002750 | $0.0001920 |
| 2022-05-06 | $0.0002200 | $0.0002420 | $0.0002420 | $0.0002150 |
| 2022-05-07 | $0.0002420 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-05-08 | $0.0002370 | $0.0002520 | $0.0002520 | $0.0002270 |
| 2022-05-09 | $0.0002520 | $0.0001780 | $0.0002230 | $0.0001780 |
| 2022-05-10 | $0.0001780 | $0.0002110 | $0.0002110 | $0.0001870 |
| 2022-05-11 | $0.0002110 | $0.0001870 | $0.0001870 | $0.0001450 |
| 2022-05-12 | $0.0001870 | $0.0001370 | $0.0001760 | $0.0001370 |
| 2022-05-13 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-05-14 | $0.0001420 | $0.0001410 | $0.0001450 | $0.0001310 |
| 2022-05-15 | $0.0001440 | $0.0002140 | $0.0002140 | $0.0001500 |
| 2022-05-16 | $0.0002140 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2022-05-17 | $0.0001620 | $0.0002090 | $0.0002090 | $0.0001670 |
| 2022-05-18 | $0.0002090 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-05-19 | $0.0001910 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-05-20 | $0.0001990 | $0.0002010 | $0.0002210 | $0.0001920 |
| 2022-05-21 | $0.0002010 | $0.0002010 | $0.0002140 | $0.0001910 |
| 2022-05-22 | $0.0001970 | $0.0001840 | $0.0002040 | $0.0001840 |
| 2022-05-23 | $0.0001870 | $0.0001840 | $0.0001910 | $0.0001820 |
| 2022-05-24 | $0.0001770 | $0.0002570 | $0.0003360 | $0.0001780 |
| 2022-05-25 | $0.0002570 | $0.0005820 | $0.0006210 | $0.0002520 |
| 2022-05-26 | $0.0005820 | $0.0004300 | $0.0006810 | $0.0004120 |
| 2022-05-27 | $0.0004300 | $0.0002070 | $0.0005000 | $0.0002070 |
| 2022-05-28 | $0.0002070 | $0.0002150 | $0.0002510 | $0.0001970 |
| 2022-05-29 | $0.0002150 | $0.0001990 | $0.0002170 | $0.0001990 |
| 2022-05-30 | $0.0001990 | $0.0001600 | $0.0002200 | $0.0001400 |
| 2022-05-31 | $0.0001600 | $0.0001550 | $0.0001750 | $0.0001550 |
| 2022-06-01 | $0.0001550 | $0.0001640 | $0.0001820 | $0.0001450 |
| 2022-06-02 | $0.0001640 | $0.0001650 | $0.0001830 | $0.0001650 |
| 2022-06-03 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-04 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001440 |
| 2022-06-05 | $0.0001620 | $0.0001440 | $0.0001620 | $0.0001440 |
| 2022-06-06 | $0.0001440 | $0.0001490 | $0.0001670 | $0.0001490 |
| 2022-06-07 | $0.0001490 | $0.0001450 | $0.0001630 | $0.0001450 |
| 2022-06-08 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-10 | $0.0001430 | $0.0001500 | $0.0001830 | $0.0001330 |
| 2022-06-11 | $0.0001500 | $0.0001380 | $0.0001530 | $0.0001380 |
| 2022-06-12 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001290 |
| 2022-06-13 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001210 |
| 2022-06-14 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-15 | $0.0001330 | $0.0001480 | $0.0001480 | $0.0001360 |
| 2022-06-16 | $0.0001480 | $0.0001280 | $0.0001390 | $0.0001170 |
| 2022-06-17 | $0.0001280 | $0.0001410 | $0.0001410 | $0.0001300 |
| 2022-06-18 | $0.0001410 | $0.0001390 | $0.0001490 | $0.0001290 |
| 2022-06-19 | $0.0001390 | $0.0001350 | $0.0002030 | $0.0001350 |
| 2022-06-20 | $0.0001350 | $0.0001350 | $0.0001580 | $0.0001350 |
| 2022-06-21 | $0.0001350 | $0.0001350 | $0.0001580 | $0.0001350 |
| 2022-06-22 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001260 |
| 2022-06-23 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-24 | $0.0001520 | $0.0001560 | $0.0001590 | $0.0001480 |
| 2022-06-25 | $0.0001590 | $0.0001490 | $0.0001610 | $0.0001490 |
| 2022-06-26 | $0.0001490 | $0.0001430 | $0.0001540 | $0.0001430 |
| 2022-06-27 | $0.0001430 | $0.0001470 | $0.0001500 | $0.0001420 |
| 2022-06-28 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-06-29 | $0.0001460 | $0.0001420 | $0.0001470 | $0.0001380 |
| 2022-06-30 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001280 |
| 2022-07-01 | $0.0001320 | $0.0001330 | $0.0001380 | $0.0001300 |
| 2022-07-02 | $0.0001330 | $0.0001330 | $0.0001350 | $0.0001310 |
| 2022-07-03 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-04 | $0.0001310 | $0.0001340 | $0.0001350 | $0.0001300 |
| 2022-07-05 | $0.0001340 | $0.0001320 | $0.0001360 | $0.0001300 |
| 2022-07-06 | $0.0001470 | $0.0001300 | $0.0001540 | $0.0001300 |
| 2022-07-07 | $0.0001300 | $0.0001300 | $0.0001310 | $0.0001300 |
| 2022-07-08 | $0.0001360 | $0.0001340 | $0.0001460 | $0.0001340 |
| 2022-07-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-10 | $0.0001340 | $0.0001280 | $0.0001400 | $0.0001280 |
| 2022-07-11 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001200 |
| 2022-07-12 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001240 |
| 2022-07-13 | $0.0001350 | $0.0001340 | $0.0001450 | $0.0001340 |
| 2022-07-14 | $0.0001340 | $0.0001310 | $0.0001430 | $0.0001310 |
| 2022-07-15 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-16 | $0.0001350 | $0.0001360 | $0.0001630 | $0.0001360 |
| 2022-07-17 | $0.0001360 | $0.0001340 | $0.0001470 | $0.0001340 |
| 2022-07-18 | $0.0001340 | $0.0001420 | $0.0001580 | $0.0001420 |
| 2022-07-19 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001230 |
| 2022-07-20 | $0.0001390 | $0.0001370 | $0.0001520 | $0.0001220 |
| 2022-07-21 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001260 |
| 2022-07-22 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001230 |
| 2022-07-23 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001240 |
| 2022-07-24 | $0.0001390 | $0.0001280 | $0.0001440 | $0.0001280 |
| 2022-07-25 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001150 |
| 2022-07-26 | $0.0001290 | $0.0001300 | $0.0001450 | $0.0001300 |
| 2022-07-27 | $0.0001300 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2022-07-28 | $0.0001310 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-07-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-30 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-31 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001180 |
| 2022-08-01 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001140 |
| 2022-08-02 | $0.0001300 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-08-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-04 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-05 | $0.0001290 | $0.0001220 | $0.0001390 | $0.0001220 |
| 2022-08-06 | $0.0001220 | $0.0001350 | $0.0001350 | $0.0001180 |
| 2022-08-07 | $0.0001350 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2022-08-08 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-08-09 | $0.0001240 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2022-08-10 | $0.0001360 | $0.0001300 | $0.0001480 | $0.0001300 |
| 2022-08-11 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-08-12 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-13 | $0.0001370 | $0.0001190 | $0.0001390 | $0.0001190 |
| 2022-08-14 | $0.0001190 | $0.0001360 | $0.0001550 | $0.0000770 |
| 2022-08-15 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-16 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-08-17 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-18 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001130 |
| 2022-08-20 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-08-21 | $0.0001260 | $0.0001290 | $0.0001460 | $0.0001290 |
| 2022-08-22 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-24 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001160 |
| 2022-08-25 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2022-08-26 | $0.0001360 | $0.0001210 | $0.0001210 | $0.0001060 |
| 2022-08-27 | $0.0001210 | $0.0001190 | $0.0001490 | $0.0001190 |
| 2022-08-28 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001140 |
| 2022-08-29 | $0.0001280 | $0.0001240 | $0.0001400 | $0.0001240 |
| 2022-08-30 | $0.0001240 | $0.0001220 | $0.0001370 | $0.0001220 |
| 2022-08-31 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-09-01 | $0.0001240 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2022-09-02 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-03 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-04 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-05 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-06 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001090 |
| 2022-09-07 | $0.0001250 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-09-08 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-09 | $0.0001310 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-09-10 | $0.0001380 | $0.0001240 | $0.0001420 | $0.0001240 |
| 2022-09-11 | $0.0001240 | $0.0001410 | $0.0001410 | $0.0001240 |
| 2022-09-12 | $0.0001410 | $0.0001200 | $0.0001370 | $0.0001200 |
| 2022-09-13 | $0.0001200 | $0.0001260 | $0.0001420 | $0.0001100 |
| 2022-09-14 | $0.0001260 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2022-09-15 | $0.0001310 | $0.0001180 | $0.0001320 | $0.0001180 |
| 2022-09-16 | $0.0001180 | $0.0001290 | $0.0001720 | $0.0001150 |
| 2022-09-17 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-10-02 | $0.0001050 | $0.0001020 | $0.0001150 | $0.0001020 |
| 2022-10-03 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001010 |
| Pair | Exchange |
|---|---|
| VIDY/ETH | gateio |
| VIDY/USDT | gateio |
| VIDY/BTC | huobikorea |
| VIDY/HT | huobikorea |
| VIDY/USDT | huobikorea |
| VIDY/BTC | huobipro |
| VIDY/HT | huobipro |
| VIDY/USDT | huobipro |
| VIDY/USDT | idax |
| VIDY/IDR | indodax |
| VIDY/SGD | liquid |
| VIDY/USDT | liquid |
Description
Description
ICO Details
ICO Details
)
Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.
Vidy ICO began on August 31, 2018. The ICO token supply represented 26.4% of the total token supply, so there is a total of 2,640,000,000 VIDY tokens available, for 0.00001782 ETH each. The ICO funding target was15,000 ETH, the funding cap was 60,000 ETH and has ended on December 31, 2018.
Team:
- Patrick Colangelo: Founder and CEO.
- Matthew Lim: Co-Founder.
- Jake Rosin: Engineering.
- Marco Vanossi: Engineering.
Token Reserve Split (73.6%):
- 25.6% Private Sale;
- 25% ad pilots, partners, marketing and advisors;
- 22% Team;
- 0.5% Bounty;
- 0.5% Airdrop.
Vidy ICO featured a bounty campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2018-08-31 |
| End Date | 2018-12-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00001782 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://icobench.com/ico/vidy |
| White Paper | https://d2kwglax6b3kna.cloudfront.net/static/whitepaper.pdf |
Related Coins
