MEC
Megacoin الرتبة 1831
موقع الكتروني
Twitter
39,484,176 MEC
شراء / بيع
Get Wallet
Megacoin
Megacoin السعر $ 0.0201
$ 0.0201
Megacoin 24h Vol
$5
$5
Megacoin القيمة السوقية $794,059
$794,059
24h Vol
0 BTC 1 H
16.27 %
24 H
17.24 %
7 d
15.72 %
اليوم Megacoin السعر بالدولار الأمريكي حاليًا
0.0201
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000036
BTC. ما مجموعه 39,484,176 MEC يتم تداولها حاليًا في السوق. Megacoin السعر يشهد تغييرًا حاليًا في 17.24 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Megacoin تم تداولها على تبادل العملات المشفرة. احصل على Megacoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Megacoin
رمز
MEC
الخوارزمية
Scrypt
سعر BTC
0.00000036 BTC
BTC سوق
14 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
39,484,176 MEC
1h
16.27 %
24h
17.24 %
7d
15.72 %
Twitter
موقع الكتروني
Share Megacoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0359300 | $0.0358600 | $0.0372800 | $0.0355000 |
| 2021-01-21 | $0.0358600 | $0.0308400 | $0.0317700 | $0.0308400 |
| 2021-01-22 | $0.0308400 | $0.0349900 | $0.0369700 | $0.0330100 |
| 2021-01-23 | $0.0349900 | $0.0324300 | $0.0340300 | $0.0321100 |
| 2021-01-24 | $0.0324300 | $0.0322800 | $0.0339000 | $0.0322800 |
| 2021-01-25 | $0.0322800 | $0.0322800 | $0.0332400 | $0.0322800 |
| 2021-01-26 | $0.0322800 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-01-27 | $0.0325200 | $0.0304200 | $0.0319400 | $0.0304200 |
| 2021-01-28 | $0.0304200 | $0.0337800 | $0.0347800 | $0.0334400 |
| 2021-01-29 | $0.0337800 | $0.0342500 | $0.0356200 | $0.0342500 |
| 2021-01-30 | $0.0342500 | $0.0305400 | $0.0356900 | $0.0305400 |
| 2021-01-31 | $0.0305400 | $0.0281700 | $0.0331400 | $0.0281700 |
| 2021-02-01 | $0.0281700 | $0.0295100 | $0.0301800 | $0.0285100 |
| 2021-02-02 | $0.0295100 | $0.0305500 | $0.0319700 | $0.0302000 |
| 2021-02-03 | $0.0305500 | $0.0361700 | $0.0361700 | $0.0324000 |
| 2021-02-04 | $0.0361700 | $0.0318100 | $0.0355000 | $0.0318100 |
| 2021-02-05 | $0.0318100 | $0.0329500 | $0.0341000 | $0.0325600 |
| 2021-02-06 | $0.0329500 | $0.0408400 | $0.0467300 | $0.0333800 |
| 2021-02-07 | $0.0408400 | $0.0369300 | $0.0497500 | $0.0369300 |
| 2021-02-08 | $0.0369300 | $0.0436500 | $0.0487600 | $0.0436500 |
| 2021-02-09 | $0.0436500 | $0.0423200 | $0.0455800 | $0.0413900 |
| 2021-02-10 | $0.0423200 | $0.0412700 | $0.0444100 | $0.0390200 |
| 2021-02-11 | $0.0412700 | $0.0446500 | $0.0480100 | $0.0422500 |
| 2021-02-12 | $0.0446500 | $0.0445900 | $0.0445900 | $0.0417400 |
| 2021-02-13 | $0.0445900 | $0.0406100 | $0.0443900 | $0.0406100 |
| 2021-02-14 | $0.0406100 | $0.0452500 | $0.0452500 | $0.0418400 |
| 2021-02-15 | $0.0452500 | $0.0453400 | $0.0453900 | $0.0451100 |
| 2021-02-16 | $0.0412300 | $0.0423000 | $0.0447600 | $0.0423000 |
| 2021-02-17 | $0.0423000 | $0.0443300 | $0.0464200 | $0.0443300 |
| 2021-02-18 | $0.0443300 | $0.0438500 | $0.0448800 | $0.0438500 |
| 2021-02-19 | $0.0438500 | $0.0475400 | $0.0486600 | $0.0475400 |
| 2021-02-20 | $0.0475400 | $0.0475200 | $0.0503 | $0.0475200 |
| 2021-02-21 | $0.0475200 | $0.0494200 | $0.0517 | $0.0488500 |
| 2021-02-22 | $0.0494200 | $0.0465400 | $0.0503 | $0.0460000 |
| 2021-02-23 | $0.0465400 | $0.0425400 | $0.0449900 | $0.0415600 |
| 2021-02-24 | $0.0425400 | $0.0432700 | $0.0477500 | $0.0422800 |
| 2021-02-25 | $0.0432700 | $0.0409600 | $0.0452000 | $0.0404900 |
| 2021-02-26 | $0.0409600 | $0.0403000 | $0.0416900 | $0.0403000 |
| 2021-02-27 | $0.0403000 | $0.0397200 | $0.0411100 | $0.0397200 |
| 2021-02-28 | $0.0397200 | $0.0384700 | $0.0398300 | $0.0384700 |
| 2021-03-01 | $0.0384700 | $0.0426900 | $0.0436800 | $0.0421900 |
| 2021-03-02 | $0.0426900 | $0.0412300 | $0.0426800 | $0.0412300 |
| 2021-03-03 | $0.0412300 | $0.0428300 | $0.0438400 | $0.0428300 |
| 2021-03-04 | $0.0428300 | $0.0411100 | $0.0420800 | $0.0411100 |
| 2021-03-05 | $0.0411100 | $0.0414600 | $0.0424300 | $0.0414600 |
| 2021-03-06 | $0.0414600 | $0.0415600 | $0.0425400 | $0.0415600 |
| 2021-03-07 | $0.0415600 | $0.0433200 | $0.0438300 | $0.0387300 |
| 2021-03-08 | $0.0433200 | $0.0435000 | $0.0445400 | $0.0435000 |
| 2021-03-09 | $0.0435000 | $0.0433100 | $0.0436300 | $0.0433000 |
| 2021-03-10 | $0.0450400 | $0.0475100 | $0.0491900 | $0.0223600 |
| 2021-03-11 | $0.0475100 | $0.0491400 | $0.0503 | $0.0491400 |
| 2021-03-12 | $0.0491400 | $0.0486700 | $0.0504 | $0.0486700 |
| 2021-03-13 | $0.0486700 | $0.0483300 | $0.0538 | $0.0477200 |
| 2021-03-14 | $0.0483300 | $0.0483800 | $0.0507 | $0.0448400 |
| 2021-03-15 | $0.0483800 | $0.0478700 | $0.0478700 | $0.0445300 |
| 2021-03-16 | $0.0478700 | $0.0455400 | $0.0489600 | $0.0455400 |
| 2021-03-17 | $0.0455400 | $0.0465400 | $0.0494800 | $0.0465400 |
| 2021-03-18 | $0.0465400 | $0.0443900 | $0.0472700 | $0.0443900 |
| 2021-03-19 | $0.0443900 | $0.0441300 | $0.0447100 | $0.0412200 |
| 2021-03-20 | $0.0441300 | $0.0441600 | $0.0459000 | $0.0429900 |
| 2021-03-21 | $0.0441600 | $0.0444900 | $0.0445200 | $0.0439500 |
| 2021-03-22 | $0.0418800 | $0.0394900 | $0.0405700 | $0.0394900 |
| 2021-03-23 | $0.0394900 | $0.0331600 | $0.0396800 | $0.0326100 |
| 2021-03-24 | $0.0331600 | $0.0313800 | $0.0345200 | $0.0313800 |
| 2021-03-25 | $0.0313800 | $0.0308000 | $0.0374800 | $0.0308000 |
| 2021-03-26 | $0.0308000 | $0.0330300 | $0.0368900 | $0.0330300 |
| 2021-03-27 | $0.0330300 | $0.0335200 | $0.0374300 | $0.0335200 |
| 2021-03-28 | $0.0335200 | $0.0334300 | $0.0336000 | $0.0334300 |
| 2021-03-29 | $0.0334700 | $0.0357300 | $0.0357300 | $0.0345800 |
| 2021-03-30 | $0.0357300 | $0.0352700 | $0.0364400 | $0.0352700 |
| 2021-03-31 | $0.0352700 | $0.0352800 | $0.0364500 | $0.0352800 |
| 2021-04-01 | $0.0352800 | $0.0358300 | $0.0364100 | $0.0352400 |
| 2021-04-02 | $0.0358300 | $0.0353900 | $0.0365700 | $0.0353900 |
| 2021-04-03 | $0.0353900 | $0.0342400 | $0.0353900 | $0.0342400 |
| 2021-04-04 | $0.0342400 | $0.0349300 | $0.0361000 | $0.0349300 |
| 2021-04-05 | $0.0349300 | $0.0360600 | $0.0366500 | $0.0354700 |
| 2021-04-06 | $0.0360600 | $0.0355000 | $0.0362600 | $0.0354400 |
| 2021-04-29 | $0.0175600 | $0.0171500 | $0.0176800 | $0.0171500 |
| 2021-04-30 | $0.0171500 | $0.0171900 | $0.0172300 | $0.0169900 |
| 2021-05-01 | $0.0184800 | $0.0173500 | $0.0196700 | $0.0173500 |
| 2021-05-02 | $0.0173500 | $0.0172800 | $0.0173800 | $0.0172700 |
| 2021-05-03 | $0.0169900 | $0.0171600 | $0.0228800 | $0.0171600 |
| 2021-05-04 | $0.0171600 | $0.0186400 | $0.0213000 | $0.0159700 |
| 2021-05-05 | $0.0186400 | $0.0212800 | $0.0230000 | $0.0172500 |
| 2021-05-06 | $0.0212800 | $0.0163700 | $0.0214500 | $0.0163700 |
| 2021-05-07 | $0.0163700 | $0.0164400 | $0.0165600 | $0.0162700 |
| 2021-05-25 | $0.009709 | $0.0099810 | $0.0115200 | $0.009597 |
| 2021-05-26 | $0.0099810 | $0.009881 | $0.0100400 | $0.009864 |
| 2021-06-05 | $0.009584 | $0.008885 | $0.0103100 | $0.008885 |
| 2021-06-06 | $0.008885 | $0.008908 | $0.008943 | $0.008861 |
| 2021-06-07 | $0.0100200 | $0.008732 | $0.009403 | $0.008396 |
| 2021-06-08 | $0.008732 | $0.008704 | $0.008856 | $0.008685 |
| 2021-06-20 | $0.008524 | $0.008545 | $0.009257 | $0.008189 |
| 2021-06-21 | $0.008545 | $0.008474 | $0.008583 | $0.008465 |
| 2021-06-22 | $0.007597 | $0.007809 | $0.007809 | $0.007809 |
| 2021-06-23 | $0.007809 | $0.008083 | $0.008420 | $0.008083 |
| 2021-06-24 | $0.008083 | $0.008055 | $0.008124 | $0.008044 |
| 2021-06-25 | $0.008316 | $0.007583 | $0.009478 | $0.007267 |
| 2021-06-26 | $0.007583 | $0.008960 | $0.008960 | $0.007518 |
| 2021-06-28 | $0.008678 | $0.008622 | $0.008622 | $0.008622 |
| 2021-06-29 | $0.008622 | $0.008616 | $0.009334 | $0.008616 |
| 2021-06-30 | $0.008616 | $0.008661 | $0.008662 | $0.008558 |
| 2021-07-01 | $0.008414 | $0.008050 | $0.008050 | $0.008050 |
| 2021-07-02 | $0.008050 | $0.008092 | $0.008152 | $0.008023 |
| 2021-07-08 | $0.008131 | $0.007890 | $0.007890 | $0.007890 |
| 2021-07-09 | $0.007890 | $0.008113 | $0.008113 | $0.008113 |
| 2021-07-10 | $0.008113 | $0.008197 | $0.008208 | $0.008095 |
| 2021-07-13 | $0.007941 | $0.007857 | $0.007857 | $0.007857 |
| 2021-07-14 | $0.007857 | $0.007837 | $0.007873 | $0.007823 |
| 2021-07-16 | $0.007648 | $0.007536 | $0.007536 | $0.007536 |
| 2021-07-17 | $0.007536 | $0.007571 | $0.007571 | $0.007571 |
| 2021-07-18 | $0.007571 | $0.007606 | $0.007612 | $0.007561 |
| 2021-07-20 | $0.007403 | $0.007151 | $0.007151 | $0.007151 |
| 2021-07-21 | $0.007151 | $0.007104 | $0.007171 | $0.007104 |
| 2021-07-28 | $0.009479 | $0.009607 | $0.009607 | $0.009607 |
| 2021-07-29 | $0.009607 | $0.009549 | $0.009664 | $0.009549 |
| 2021-08-02 | $0.009569 | $0.009398 | $0.009398 | $0.009398 |
| 2021-08-03 | $0.009398 | $0.009464 | $0.009476 | $0.009310 |
| 2021-08-05 | $0.009537 | $0.009813 | $0.009813 | $0.009813 |
| 2021-08-06 | $0.009813 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-08-07 | $0.0102800 | $0.0102900 | $0.0103000 | $0.0102300 |
| 2021-08-09 | $0.0105200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-08-10 | $0.0111100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-08-11 | $0.0109400 | $0.0109700 | $0.0109900 | $0.0109000 |
| 2021-08-12 | $0.0109300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-08-13 | $0.0106600 | $0.0106700 | $0.0107300 | $0.0106200 |
| 2021-08-14 | $0.0114800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-08-15 | $0.0113000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-08-16 | $0.0112800 | $0.0114100 | $0.0114800 | $0.0112400 |
| 2021-08-18 | $0.0107200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-19 | $0.0107300 | $0.0107000 | $0.0107900 | $0.0106900 |
| 2021-08-25 | $0.0114500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-08-26 | $0.0117600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-08-27 | $0.0112400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-08-28 | $0.0117800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-30 | $0.0117100 | $0.0116800 | $0.0117300 | $0.0116600 |
| 2021-09-02 | $0.008303 | $0.007392 | $0.008378 | $0.007392 |
| 2021-09-03 | $0.007392 | $0.007382 | $0.007410 | $0.007382 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.007768 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007028 | $0.007028 |
| 2021-09-08 | $0.007028 | $0.007036 | $0.007055 | $0.006969 |
| 2021-09-11 | $0.006728 | $0.006775 | $0.006775 | $0.006775 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.006907 | $0.006907 |
| 2021-09-13 | $0.006907 | $0.006917 | $0.006941 | $0.006901 |
| 2021-09-16 | $0.007222 | $0.007165 | $0.007165 | $0.007165 |
| 2021-09-17 | $0.007165 | $0.007095 | $0.007095 | $0.007095 |
| 2021-09-18 | $0.007095 | $0.007080 | $0.007103 | $0.007074 |
| 2021-09-19 | $0.007247 | $0.007088 | $0.007088 | $0.007088 |
| 2021-09-20 | $0.007088 | $0.007036 | $0.007101 | $0.007023 |
| 2021-09-21 | $0.006439 | $0.006106 | $0.006106 | $0.006106 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.006536 | $0.006536 |
| 2021-09-23 | $0.006536 | $0.006500 | $0.006577 | $0.006497 |
| 2021-09-24 | $0.006734 | $0.006427 | $0.006427 | $0.006427 |
| 2021-09-25 | $0.006427 | $0.006410 | $0.006446 | $0.006396 |
| 2021-09-29 | $0.006159 | $0.006231 | $0.006231 | $0.006231 |
| 2021-09-30 | $0.006231 | $0.006574 | $0.006574 | $0.006574 |
| 2021-10-01 | $0.006574 | $0.007225 | $0.007225 | $0.007225 |
| 2021-10-02 | $0.007225 | $0.007190 | $0.007237 | $0.007154 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007392 | $0.007726 | $0.007726 | $0.007726 |
| 2021-10-06 | $0.007726 | $0.007697 | $0.007728 | $0.007686 |
| 2021-10-07 | $0.008302 | $0.008069 | $0.008069 | $0.008069 |
| 2021-10-08 | $0.008069 | $0.008105 | $0.008109 | $0.008062 |
| 2021-10-10 | $0.008245 | $0.008205 | $0.008205 | $0.008205 |
| 2021-10-11 | $0.008205 | $0.008625 | $0.008625 | $0.008625 |
| 2021-10-12 | $0.008625 | $0.008402 | $0.008402 | $0.008402 |
| 2021-10-13 | $0.008402 | $0.008605 | $0.008605 | $0.008605 |
| 2021-10-14 | $0.008605 | $0.008604 | $0.008604 | $0.008604 |
| 2021-10-15 | $0.008604 | $0.008573 | $0.008617 | $0.008570 |
| 2021-10-16 | $0.009253 | $0.009132 | $0.009132 | $0.009132 |
| 2021-10-17 | $0.009132 | $0.009228 | $0.009228 | $0.009228 |
| 2021-10-18 | $0.009228 | $0.009310 | $0.009310 | $0.009214 |
| 2021-10-19 | $0.009306 | $0.009643 | $0.009643 | $0.009643 |
| 2021-10-20 | $0.009643 | $0.009609 | $0.009656 | $0.009603 |
| 2021-10-21 | $0.0099030 | $0.009343 | $0.009343 | $0.009343 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.009104 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.009130 | $0.009130 | $0.009130 |
| 2021-10-25 | $0.009130 | $0.009463 | $0.009463 | $0.009463 |
| 2021-10-26 | $0.009463 | $0.009047 | $0.009047 | $0.009047 |
| 2021-10-27 | $0.009047 | $0.008770 | $0.008770 | $0.008770 |
| 2021-10-28 | $0.008770 | $0.008805 | $0.008836 | $0.008766 |
| 2021-10-30 | $0.009342 | $0.009284 | $0.009284 | $0.009284 |
| 2021-10-31 | $0.009284 | $0.009202 | $0.009202 | $0.009202 |
| 2021-11-01 | $0.009202 | $0.009245 | $0.009255 | $0.009177 |
| 2021-11-02 | $0.009144 | $0.009489 | $0.009489 | $0.009489 |
| 2021-11-03 | $0.009489 | $0.009439 | $0.009439 | $0.009439 |
| 2021-11-04 | $0.009439 | $0.009217 | $0.009217 | $0.009217 |
| 2021-11-05 | $0.009217 | $0.009190 | $0.009229 | $0.009169 |
| 2021-11-08 | $0.009495 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-09 | $0.0101300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-11-10 | $0.0100400 | $0.009739 | $0.009739 | $0.009739 |
| 2021-11-11 | $0.009739 | $0.009723 | $0.009723 | $0.009723 |
| 2021-11-12 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
| 2021-11-13 | $0.009623 | $0.009661 | $0.009661 | $0.009661 |
| 2021-11-14 | $0.009661 | $0.009826 | $0.009826 | $0.009826 |
| 2021-11-15 | $0.009826 | $0.009542 | $0.009542 | $0.009542 |
| 2021-11-16 | $0.009542 | $0.009016 | $0.009016 | $0.009016 |
| 2021-11-17 | $0.009016 | $0.009055 | $0.009055 | $0.009055 |
| 2021-11-18 | $0.009055 | $0.009072 | $0.009110 | $0.009024 |
| 2021-11-19 | $0.008540 | $0.008720 | $0.008720 | $0.008720 |
| 2021-11-20 | $0.008720 | $0.008775 | $0.008793 | $0.008703 |
| 2021-11-21 | $0.008965 | $0.008805 | $0.008805 | $0.008805 |
| 2021-11-22 | $0.008805 | $0.008445 | $0.008445 | $0.008445 |
| 2021-11-23 | $0.008445 | $0.008635 | $0.008635 | $0.008635 |
| 2021-11-24 | $0.008635 | $0.008638 | $0.008648 | $0.008628 |
| 2021-11-25 | $0.008576 | $0.008845 | $0.008845 | $0.008845 |
| 2021-11-26 | $0.008845 | $0.008068 | $0.008068 | $0.008068 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
| 2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
| 2021-11-29 | $0.008600 | $0.008676 | $0.008676 | $0.008676 |
| 2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.008546 |
| 2021-12-01 | $0.008546 | $0.008584 | $0.008584 | $0.008584 |
| 2021-12-02 | $0.008584 | $0.008478 | $0.008478 | $0.008478 |
| 2021-12-03 | $0.008478 | $0.008049 | $0.008049 | $0.008049 |
| 2021-12-04 | $0.008049 | $0.007387 | $0.007387 | $0.007387 |
| 2021-12-05 | $0.007387 | $0.007420 | $0.007420 | $0.007420 |
| 2021-12-06 | $0.007420 | $0.007583 | $0.007583 | $0.007583 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.007595 | $0.007595 |
| 2021-12-08 | $0.007595 | $0.007585 | $0.007602 | $0.007556 |
| 2021-12-09 | $0.007577 | $0.007139 | $0.007139 | $0.007139 |
| 2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
| 2021-12-11 | $0.007079 | $0.007410 | $0.007410 | $0.007410 |
| 2021-12-12 | $0.007410 | $0.007516 | $0.007516 | $0.007516 |
| 2021-12-13 | $0.007516 | $0.007488 | $0.007532 | $0.007466 |
| 2021-12-15 | $0.007258 | $0.007333 | $0.007333 | $0.007333 |
| 2021-12-16 | $0.007333 | $0.007145 | $0.007145 | $0.007145 |
| 2021-12-17 | $0.007145 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
| 2021-12-19 | $0.007029 | $0.007005 | $0.007005 | $0.007005 |
| 2021-12-20 | $0.007005 | $0.006985 | $0.007011 | $0.006938 |
| 2021-12-21 | $0.007037 | $0.007338 | $0.007338 | $0.007338 |
| 2021-12-22 | $0.007338 | $0.007342 | $0.007350 | $0.007322 |
| 2021-12-23 | $0.007292 | $0.007625 | $0.007625 | $0.007625 |
| 2021-12-24 | $0.007625 | $0.007626 | $0.007626 | $0.007626 |
| 2021-12-25 | $0.007626 | $0.007565 | $0.007565 | $0.007565 |
| 2021-12-26 | $0.007565 | $0.007619 | $0.007619 | $0.007619 |
| 2021-12-27 | $0.007619 | $0.007607 | $0.007607 | $0.007607 |
| 2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
| 2021-12-29 | $0.007130 | $0.006971 | $0.006971 | $0.006971 |
| 2021-12-30 | $0.006971 | $0.007069 | $0.007069 | $0.007069 |
| 2021-12-31 | $0.007069 | $0.006930 | $0.006930 | $0.006930 |
| 2022-01-01 | $0.006930 | $0.006953 | $0.006975 | $0.006929 |
| 2022-01-02 | $0.007161 | $0.007096 | $0.007096 | $0.007096 |
| 2022-01-03 | $0.007096 | $0.007078 | $0.007096 | $0.007074 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-05 | $0.006874 | $0.006515 | $0.006515 | $0.006515 |
| 2022-01-06 | $0.006515 | $0.006535 | $0.006542 | $0.006493 |
| 2022-01-07 | $0.006464 | $0.006232 | $0.006232 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
| 2022-01-11 | $0.006275 | $0.006253 | $0.006283 | $0.006252 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
| 2022-01-17 | $0.006465 | $0.006450 | $0.006480 | $0.006443 |
| 2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
| 2022-01-19 | $0.006356 | $0.006372 | $0.006372 | $0.006340 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.005311 | $0.005314 | $0.005246 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005546 | $0.005546 | $0.005546 |
| 2022-01-26 | $0.005546 | $0.005524 | $0.005524 | $0.005524 |
| 2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
| 2022-01-29 | $0.005662 | $0.005692 | $0.005700 | $0.005652 |
| 2022-02-01 | $0.005774 | $0.005808 | $0.005808 | $0.005808 |
| 2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-03 | $0.005538 | $0.005549 | $0.005554 | $0.005520 |
| 2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.006213 | $0.006213 | $0.006213 |
| 2022-02-06 | $0.006213 | $0.006362 | $0.006362 | $0.006362 |
| 2022-02-07 | $0.006362 | $0.006579 | $0.006579 | $0.006579 |
| 2022-02-08 | $0.006579 | $0.006612 | $0.006612 | $0.006612 |
| 2022-02-09 | $0.006612 | $0.006663 | $0.006663 | $0.006663 |
| 2022-02-10 | $0.006663 | $0.006530 | $0.006530 | $0.006530 |
| 2022-02-11 | $0.006530 | $0.006360 | $0.006360 | $0.006360 |
| 2022-02-12 | $0.006360 | $0.006343 | $0.006364 | $0.006339 |
| 2022-02-13 | $0.006336 | $0.006310 | $0.006310 | $0.006310 |
| 2022-02-14 | $0.006310 | $0.006383 | $0.006383 | $0.006383 |
| 2022-02-15 | $0.006383 | $0.006686 | $0.006686 | $0.006686 |
| 2022-02-16 | $0.006686 | $0.006584 | $0.006584 | $0.006584 |
| 2022-02-17 | $0.006584 | $0.006082 | $0.006082 | $0.006082 |
| 2022-02-18 | $0.006082 | $0.005999 | $0.005999 | $0.005999 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.005760 | $0.005760 | $0.005760 |
| 2022-02-21 | $0.005760 | $0.005556 | $0.005556 | $0.005556 |
| 2022-02-22 | $0.005556 | $0.005740 | $0.005740 | $0.005740 |
| 2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
| 2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-26 | $0.005886 | $0.005870 | $0.005870 | $0.005870 |
| 2022-02-27 | $0.005870 | $0.005848 | $0.005891 | $0.005848 |
| 2022-02-28 | $0.005657 | $0.006478 | $0.006478 | $0.006478 |
| 2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
| 2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
| 2022-03-03 | $0.006590 | $0.006585 | $0.006596 | $0.006558 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-05 | $0.005873 | $0.005867 | $0.005877 | $0.005844 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
| 2022-03-08 | $0.005705 | $0.005731 | $0.005740 | $0.005686 |
| 2022-03-09 | $0.005812 | $0.006294 | $0.006294 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
| 2022-03-11 | $0.005917 | $0.005904 | $0.005918 | $0.005900 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-13 | $0.005821 | $0.005839 | $0.005842 | $0.005810 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.005889 | $0.005915 | $0.005881 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-22 | $0.006157 | $0.006357 | $0.006357 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006436 | $0.006436 | $0.006436 |
| 2022-03-24 | $0.006436 | $0.006450 | $0.006477 | $0.006425 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.006681 | $0.006681 | $0.006681 |
| 2022-03-27 | $0.006681 | $0.007026 | $0.007026 | $0.007026 |
| 2022-03-28 | $0.007026 | $0.007016 | $0.007033 | $0.007000 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.007058 | $0.007058 | $0.007058 |
| 2022-03-31 | $0.007058 | $0.006828 | $0.006828 | $0.006828 |
| 2022-04-01 | $0.006828 | $0.006945 | $0.006945 | $0.006945 |
| 2022-04-02 | $0.006945 | $0.006937 | $0.006945 | $0.006916 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006520 | $0.006520 | $0.006520 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006323 | $0.006323 | $0.006323 |
| 2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.006018 | $0.006030 | $0.006004 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006075 | $0.006087 | $0.006072 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.006122 | $0.006122 | $0.006122 |
| 2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.006197 | $0.006233 | $0.006192 |
| زوج | الصرف |
|---|---|
| MEC/BTC | bittrex |
| MEC/CNY | btc38 |
| MEC/BTC | bter |
| MEC/CNY | bter |
| MEC/BTC | cexio |
| MEC/LTC | cexio |
| MEC/BTC | coinse |
| MEC/BTC | crex24 |
| MEC/EUR | crex24 |
| MEC/BTC | cryptopia |
| MEC/DOGE | cryptopia |
| MEC/DOTC | cryptopia |
| MEC/ETH | cryptopia |
| MEC/FTC | cryptopia |
| MEC/LTC | cryptopia |
| MEC/POP | cryptopia |
| MEC/UNO | cryptopia |
| MEC/XMR | cryptopia |
| MEC/BTC | cryptsy |
| MEC/LTC | cryptsy |
| MEC/XRP | cryptsy |
| MEC/BTC | novaexchange |
| MEC/DOGE | novaexchange |
| MEC/ETH | novaexchange |
| MEC/LTC | novaexchange |
وصف
وصف
عملات ذات صلة
