VRC
VeriCoin Rank 1386
Website
Twitter
33,620,585 VRC
Buy / Sell
Get Wallet
VeriCoin
VeriCoin Price $ 0.1084
$ 0.1084
VeriCoin 24h Vol
$11,042
$11,042
VeriCoin Market Cap $3,643,631
$3,643,631
24h Vol
0 BTC 1 H
4.42 %
24 H
-3.79 %
7 d
-17.86 %
Today VeriCoin price in US dollars is currently
0.1084
USD, and if converted to Bitcoin is
0.00000194
BTC. A total of 33,620,585 VRC are currently circulating in the Market. VeriCoin price is currently experiencing a change of -3.79 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VeriCoin have been traded on Crypto Exchanges. Get VeriCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
VeriCoin
Symbol
VRC
Algorithm
Scrypt
BTC Price
0.00000194 BTC
BTC Market
65 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
33,620,585 VRC
1h
4.42 %
24h
-3.79 %
7d
-17.86 %
Twitter
Website
Share VeriCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0611 | $0.0593 | $0.0604 | $0.0568 |
| 2021-01-21 | $0.0593 | $0.0487300 | $0.0531 | $0.0487300 |
| 2021-01-22 | $0.0487300 | $0.0555 | $0.0578 | $0.0452200 |
| 2021-01-23 | $0.0555 | $0.0556 | $0.0633 | $0.0459100 |
| 2021-01-24 | $0.0556 | $0.0517 | $0.0559 | $0.0517 |
| 2021-01-25 | $0.0517 | $0.0558 | $0.0558 | $0.0507 |
| 2021-01-26 | $0.0558 | $0.0497500 | $0.0563 | $0.0465000 |
| 2021-01-27 | $0.0497500 | $0.0462400 | $0.0498900 | $0.0435000 |
| 2021-01-28 | $0.0462400 | $0.0535 | $0.0562 | $0.0484900 |
| 2021-01-29 | $0.0535 | $0.0504 | $0.0562 | $0.0445300 |
| 2021-01-30 | $0.0504 | $0.0553 | $0.0631 | $0.0487300 |
| 2021-01-31 | $0.0553 | $0.0524 | $0.0570 | $0.0501 |
| 2021-02-01 | $0.0524 | $0.0523 | $0.0567 | $0.0479600 |
| 2021-02-02 | $0.0523 | $0.0586 | $0.0664 | $0.0512 |
| 2021-02-03 | $0.0586 | $0.0637 | $0.0641 | $0.0580 |
| 2021-02-04 | $0.0637 | $0.0614 | $0.0651 | $0.0614 |
| 2021-02-05 | $0.0614 | $0.0628 | $0.0655 | $0.0602 |
| 2021-02-06 | $0.0628 | $0.0648 | $0.0691 | $0.0609 |
| 2021-02-07 | $0.0648 | $0.0684 | $0.0692 | $0.0603 |
| 2021-02-08 | $0.0684 | $0.0776 | $0.0859 | $0.0766 |
| 2021-02-09 | $0.0776 | $0.0707 | $0.0777 | $0.0665 |
| 2021-02-10 | $0.0707 | $0.0664 | $0.0700 | $0.0601 |
| 2021-02-11 | $0.0664 | $0.0696 | $0.0802 | $0.0691 |
| 2021-02-12 | $0.0696 | $0.0802 | $0.0806 | $0.0659 |
| 2021-02-13 | $0.0802 | $0.0784 | $0.0803 | $0.0741 |
| 2021-02-14 | $0.0784 | $0.0808 | $0.0842 | $0.0788 |
| 2021-02-15 | $0.0808 | $0.0810 | $0.0810 | $0.0805 |
| 2021-02-16 | $0.0805 | $0.0762 | $0.0831 | $0.0738 |
| 2021-02-17 | $0.0762 | $0.0861 | $0.0892 | $0.0699 |
| 2021-02-18 | $0.0861 | $0.0898 | $0.0944 | $0.0805 |
| 2021-02-19 | $0.0898 | $0.1012000 | $0.1035000 | $0.0901 |
| 2021-02-20 | $0.1012000 | $0.0973 | $0.1101000 | $0.0872 |
| 2021-02-21 | $0.0973 | $0.1086000 | $0.1138000 | $0.0954 |
| 2021-02-22 | $0.1086000 | $0.1001000 | $0.1023000 | $0.0850 |
| 2021-02-23 | $0.1001000 | $0.0846 | $0.0973 | $0.0812 |
| 2021-02-24 | $0.0846 | $0.0841 | $0.0890 | $0.0821 |
| 2021-02-25 | $0.0841 | $0.0796 | $0.0800 | $0.0796 |
| 2021-02-26 | $0.0796 | $0.0852 | $0.0927 | $0.0769 |
| 2021-02-27 | $0.0852 | $0.0831 | $0.0878 | $0.0744 |
| 2021-02-28 | $0.0831 | $0.0783 | $0.0815 | $0.0783 |
| 2021-03-01 | $0.0783 | $0.0824 | $0.0864 | $0.0789 |
| 2021-03-02 | $0.0824 | $0.0757 | $0.0834 | $0.0679 |
| 2021-03-03 | $0.0757 | $0.0731 | $0.0821 | $0.0716 |
| 2021-03-04 | $0.0731 | $0.0726 | $0.0730 | $0.0701 |
| 2021-03-05 | $0.0726 | $0.0698 | $0.0737 | $0.0698 |
| 2021-03-06 | $0.0698 | $0.0846 | $0.0846 | $0.0699 |
| 2021-03-07 | $0.0846 | $0.0846 | $0.0887 | $0.0800 |
| 2021-03-08 | $0.0846 | $0.0849 | $0.0907 | $0.0828 |
| 2021-03-09 | $0.0849 | $0.0847 | $0.0852 | $0.0846 |
| 2021-03-10 | $0.0884 | $0.0961 | $0.1258000 | $0.0894 |
| 2021-03-11 | $0.0961 | $0.0902 | $0.1012000 | $0.0902 |
| 2021-03-12 | $0.0902 | $0.0876 | $0.0933 | $0.0830 |
| 2021-03-13 | $0.0876 | $0.0875 | $0.0936 | $0.0838 |
| 2021-03-14 | $0.0875 | $0.0844 | $0.0891 | $0.0791 |
| 2021-03-15 | $0.0844 | $0.0807 | $0.0857 | $0.0729 |
| 2021-03-16 | $0.0807 | $0.0797 | $0.0825 | $0.0683 |
| 2021-03-17 | $0.0797 | $0.0854 | $0.0854 | $0.0801 |
| 2021-03-18 | $0.0854 | $0.0778 | $0.0894 | $0.0651 |
| 2021-03-19 | $0.0778 | $0.0813 | $0.0859 | $0.0743 |
| 2021-03-20 | $0.0813 | $0.0895 | $0.0906 | $0.0813 |
| 2021-03-21 | $0.0895 | $0.0895 | $0.0918 | $0.0843 |
| 2021-03-22 | $0.0895 | $0.0952 | $0.1055000 | $0.0844 |
| 2021-03-23 | $0.0952 | $0.0919 | $0.1016000 | $0.0870 |
| 2021-03-24 | $0.0919 | $0.0832 | $0.0889 | $0.0732 |
| 2021-03-25 | $0.0832 | $0.0816 | $0.0816 | $0.0760 |
| 2021-03-26 | $0.0816 | $0.0848 | $0.0914 | $0.0820 |
| 2021-03-27 | $0.0848 | $0.0827 | $0.0927 | $0.0732 |
| 2021-03-28 | $0.0827 | $0.0898 | $0.0915 | $0.0826 |
| 2021-03-29 | $0.0898 | $0.0951 | $0.0957 | $0.0928 |
| 2021-03-30 | $0.0951 | $0.1011000 | $0.1011000 | $0.0794 |
| 2021-03-31 | $0.1011000 | $0.0958 | $0.1047000 | $0.0929 |
| 2021-04-01 | $0.0958 | $0.0975 | $0.0998400 | $0.0887 |
| 2021-04-02 | $0.0975 | $0.0996900 | $0.1020000 | $0.0914 |
| 2021-04-03 | $0.0996900 | $0.0908 | $0.0965 | $0.0908 |
| 2021-04-04 | $0.0908 | $0.0937 | $0.0972 | $0.0891 |
| 2021-04-05 | $0.0937 | $0.0976 | $0.0976 | $0.0905 |
| 2021-04-06 | $0.0976 | $0.0992000 | $0.1033000 | $0.0940 |
| 2021-04-07 | $0.0992000 | $0.0985 | $0.1108000 | $0.0906 |
| 2021-04-08 | $0.0985 | $0.1051000 | $0.1092000 | $0.1022000 |
| 2021-04-09 | $0.1051000 | $0.1034000 | $0.1069000 | $0.1011000 |
| 2021-04-10 | $0.1034000 | $0.1046000 | $0.1088000 | $0.1046000 |
| 2021-04-11 | $0.1046000 | $0.1056000 | $0.1074000 | $0.0936 |
| 2021-04-12 | $0.1056000 | $0.0988 | $0.1077000 | $0.0970 |
| 2021-04-13 | $0.0988 | $0.0993700 | $0.0994500 | $0.0987 |
| 2021-04-16 | $0.1005000 | $0.1020000 | $0.1056000 | $0.0970 |
| 2021-04-17 | $0.1020000 | $0.1225000 | $0.1255000 | $0.0996900 |
| 2021-04-18 | $0.1225000 | $0.1361000 | $0.1372000 | $0.1147000 |
| 2021-04-19 | $0.1361000 | $0.1409000 | $0.1464000 | $0.1336000 |
| 2021-04-20 | $0.1409000 | $0.1294000 | $0.1475000 | $0.1203000 |
| 2021-04-21 | $0.1294000 | $0.1361000 | $0.1404000 | $0.1151000 |
| 2021-04-22 | $0.1361000 | $0.1153000 | $0.1308000 | $0.1122000 |
| 2021-04-23 | $0.1153000 | $0.1136000 | $0.1167000 | $0.1100000 |
| 2021-04-24 | $0.1136000 | $0.1148000 | $0.1303000 | $0.1083000 |
| 2021-04-25 | $0.1148000 | $0.1130000 | $0.1228000 | $0.1071000 |
| 2021-04-26 | $0.1130000 | $0.1330000 | $0.1487000 | $0.1162000 |
| 2021-04-27 | $0.1330000 | $0.1393000 | $0.1443000 | $0.1355000 |
| 2021-04-28 | $0.1393000 | $0.1372000 | $0.1388000 | $0.1284000 |
| 2021-04-29 | $0.1372000 | $0.1313000 | $0.1340000 | $0.1216000 |
| 2021-04-30 | $0.1313000 | $0.1352000 | $0.1415000 | $0.1317000 |
| 2021-05-01 | $0.1352000 | $0.1354000 | $0.1498000 | $0.1354000 |
| 2021-05-02 | $0.1354000 | $0.1331000 | $0.1461000 | $0.1325000 |
| 2021-05-03 | $0.1331000 | $0.1390000 | $0.1481000 | $0.1287000 |
| 2021-05-04 | $0.1390000 | $0.1113000 | $0.1438000 | $0.0863 |
| 2021-05-05 | $0.1113000 | $0.1190000 | $0.1259000 | $0.1190000 |
| 2021-05-06 | $0.1190000 | $0.1112000 | $0.1185000 | $0.1067000 |
| 2021-05-07 | $0.1112000 | $0.1061000 | $0.1142000 | $0.0918 |
| 2021-05-08 | $0.1061000 | $0.1055000 | $0.1126000 | $0.1008000 |
| 2021-05-09 | $0.1055000 | $0.1020000 | $0.1061000 | $0.0979 |
| 2021-05-10 | $0.1020000 | $0.1039000 | $0.1129000 | $0.0944 |
| 2021-05-11 | $0.1039000 | $0.1042000 | $0.1082000 | $0.1032000 |
| 2021-05-12 | $0.0942 | $0.0847 | $0.0881 | $0.0802 |
| 2021-05-13 | $0.0847 | $0.0721 | $0.0850 | $0.0696 |
| 2021-05-14 | $0.0721 | $0.0823 | $0.0848 | $0.0723 |
| 2021-05-15 | $0.0823 | $0.0800 | $0.0931 | $0.0762 |
| 2021-05-16 | $0.0800 | $0.0786 | $0.0842 | $0.0762 |
| 2021-05-17 | $0.0786 | $0.0679 | $0.0771 | $0.0679 |
| 2021-05-18 | $0.0679 | $0.0738 | $0.0738 | $0.0622 |
| 2021-05-19 | $0.0738 | $0.0744 | $0.0749 | $0.0732 |
| 2021-05-20 | $0.0614 | $0.0658 | $0.0706 | $0.0650 |
| 2021-05-21 | $0.0658 | $0.0642 | $0.0657 | $0.0605 |
| 2021-05-22 | $0.0642 | $0.0585 | $0.0656 | $0.0562 |
| 2021-05-23 | $0.0585 | $0.0538 | $0.0587 | $0.0538 |
| 2021-05-24 | $0.0538 | $0.0590 | $0.0653 | $0.0587 |
| 2021-05-25 | $0.0590 | $0.0561 | $0.0614 | $0.0557 |
| 2021-05-26 | $0.0561 | $0.0621 | $0.0641 | $0.0574 |
| 2021-05-27 | $0.0621 | $0.0648 | $0.0655 | $0.0609 |
| 2021-05-28 | $0.0648 | $0.0596 | $0.0610 | $0.0557 |
| 2021-05-29 | $0.0596 | $0.0547 | $0.0588 | $0.0547 |
| 2021-05-30 | $0.0547 | $0.0556 | $0.0596 | $0.0556 |
| 2021-05-31 | $0.0556 | $0.0582 | $0.0675 | $0.0559 |
| 2021-06-01 | $0.0582 | $0.0572 | $0.0609 | $0.0565 |
| 2021-06-02 | $0.0572 | $0.0590 | $0.0613 | $0.0526 |
| 2021-06-03 | $0.0590 | $0.0616 | $0.0628 | $0.0600 |
| 2021-06-04 | $0.0616 | $0.0538 | $0.0579 | $0.0538 |
| 2021-06-05 | $0.0538 | $0.0508 | $0.0547 | $0.0508 |
| 2021-06-06 | $0.0508 | $0.0533 | $0.0559 | $0.0505 |
| 2021-06-07 | $0.0533 | $0.0514 | $0.0534 | $0.0500 |
| 2021-06-08 | $0.0514 | $0.0518 | $0.0528 | $0.0467700 |
| 2021-06-09 | $0.0518 | $0.0572 | $0.0580 | $0.0572 |
| 2021-06-10 | $0.0572 | $0.0543 | $0.0561 | $0.0503 |
| 2021-06-11 | $0.0543 | $0.0547 | $0.0551 | $0.0538 |
| 2021-06-12 | $0.0500 | $0.0519 | $0.0533 | $0.0469200 |
| 2021-06-13 | $0.0519 | $0.0531 | $0.0585 | $0.0503 |
| 2021-06-14 | $0.0531 | $0.0571 | $0.0584 | $0.0547 |
| 2021-06-15 | $0.0571 | $0.0602 | $0.0627 | $0.0566 |
| 2021-06-16 | $0.0602 | $0.0571 | $0.0575 | $0.0564 |
| 2021-06-17 | $0.0571 | $0.0573 | $0.0576 | $0.0570 |
| 2021-06-19 | $0.0681 | $0.0554 | $0.0675 | $0.0554 |
| 2021-06-20 | $0.0554 | $0.0513 | $0.0570 | $0.0480600 |
| 2021-06-21 | $0.0513 | $0.0436800 | $0.0487500 | $0.0411500 |
| 2021-06-22 | $0.0436800 | $0.0436000 | $0.0462000 | $0.0426200 |
| 2021-06-23 | $0.0436000 | $0.0471500 | $0.0495100 | $0.0447900 |
| 2021-06-24 | $0.0471500 | $0.0450400 | $0.0499000 | $0.0391500 |
| 2021-06-25 | $0.0450400 | $0.0423400 | $0.0429700 | $0.0410700 |
| 2021-06-26 | $0.0423400 | $0.0439400 | $0.0439400 | $0.0423200 |
| 2021-06-27 | $0.0439400 | $0.0444300 | $0.0472100 | $0.0430500 |
| 2021-06-28 | $0.0444300 | $0.0448300 | $0.0448300 | $0.0431100 |
| 2021-06-29 | $0.0448300 | $0.0484700 | $0.0484700 | $0.0466700 |
| 2021-06-30 | $0.0484700 | $0.0455700 | $0.0487300 | $0.0455700 |
| 2021-07-01 | $0.0455700 | $0.0409200 | $0.0456200 | $0.0389100 |
| 2021-07-02 | $0.0409200 | $0.0436100 | $0.0456400 | $0.0412400 |
| 2021-07-03 | $0.0436100 | $0.0450900 | $0.0468200 | $0.0447400 |
| 2021-07-04 | $0.0450900 | $0.0476400 | $0.0476400 | $0.0458700 |
| 2021-07-05 | $0.0476400 | $0.0438100 | $0.0455000 | $0.0414500 |
| 2021-07-06 | $0.0438100 | $0.0462200 | $0.0462200 | $0.0397200 |
| 2021-07-07 | $0.0462200 | $0.0450600 | $0.0457400 | $0.0440500 |
| 2021-07-08 | $0.0450600 | $0.0433900 | $0.0443800 | $0.0433900 |
| 2021-07-09 | $0.0433900 | $0.0388700 | $0.0446200 | $0.0338000 |
| 2021-07-10 | $0.0388700 | $0.0496000 | $0.0499400 | $0.0385400 |
| 2021-07-11 | $0.0496000 | $0.0498700 | $0.0500 | $0.0495300 |
| 2021-07-12 | $0.0435000 | $0.0493000 | $0.0493000 | $0.0420200 |
| 2021-07-13 | $0.0493000 | $0.0464900 | $0.0487800 | $0.0464900 |
| 2021-07-14 | $0.0464900 | $0.0429900 | $0.0479200 | $0.0377400 |
| 2021-07-15 | $0.0429900 | $0.0420700 | $0.0423800 | $0.0417500 |
| 2021-07-16 | $0.0420700 | $0.0439600 | $0.0471000 | $0.0414500 |
| 2021-07-17 | $0.0439600 | $0.0448000 | $0.0463700 | $0.0441700 |
| 2021-07-18 | $0.0448000 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2021-07-19 | $0.0451600 | $0.0451400 | $0.0452800 | $0.0450200 |
| 2021-07-20 | $0.0447300 | $0.0378400 | $0.0455900 | $0.0369500 |
| 2021-07-21 | $0.0378400 | $0.0453200 | $0.0453200 | $0.0408200 |
| 2021-07-22 | $0.0453200 | $0.0465100 | $0.0468300 | $0.0455400 |
| 2021-07-23 | $0.0465100 | $0.0465700 | $0.0466800 | $0.0464000 |
| 2021-07-24 | $0.0477700 | $0.0483400 | $0.0486800 | $0.0483400 |
| 2021-07-25 | $0.0483400 | $0.0485700 | $0.0486000 | $0.0482700 |
| 2021-07-27 | $0.0529 | $0.0545 | $0.0561 | $0.0545 |
| 2021-07-28 | $0.0545 | $0.0584 | $0.0584 | $0.0548 |
| 2021-07-29 | $0.0584 | $0.0584 | $0.0588 | $0.0582 |
| 2021-07-31 | $0.0579 | $0.0568 | $0.0601 | $0.0568 |
| 2021-08-01 | $0.0568 | $0.0546 | $0.0574 | $0.0546 |
| 2021-08-02 | $0.0546 | $0.0556 | $0.0556 | $0.0477700 |
| 2021-08-03 | $0.0556 | $0.0554 | $0.0556 | $0.0551 |
| 2021-08-04 | $0.0527 | $0.0517 | $0.0548 | $0.0513 |
| 2021-08-05 | $0.0517 | $0.0564 | $0.0564 | $0.0507 |
| 2021-08-06 | $0.0564 | $0.0587 | $0.0591 | $0.0544 |
| 2021-08-07 | $0.0587 | $0.0587 | $0.0588 | $0.0584 |
| 2021-08-08 | $0.0589 | $0.0614 | $0.0614 | $0.0579 |
| 2021-08-09 | $0.0614 | $0.0653 | $0.0681 | $0.0639 |
| 2021-08-10 | $0.0653 | $0.0666 | $0.0666 | $0.0638 |
| 2021-08-11 | $0.0666 | $0.0656 | $0.0697 | $0.0588 |
| 2021-08-12 | $0.0674 | $0.0595 | $0.0658 | $0.0542 |
| 2021-08-13 | $0.0595 | $0.0617 | $0.0651 | $0.0617 |
| 2021-08-14 | $0.0617 | $0.0575 | $0.0641 | $0.0513 |
| 2021-08-15 | $0.0575 | $0.0569 | $0.0597 | $0.0550 |
| 2021-08-16 | $0.0569 | $0.0615 | $0.0629 | $0.0556 |
| 2021-08-17 | $0.0615 | $0.0594 | $0.0617 | $0.0594 |
| 2021-08-18 | $0.0626 | $0.0680 | $0.0684 | $0.0626 |
| 2021-08-19 | $0.0680 | $0.0681 | $0.0684 | $0.0677 |
| 2021-08-25 | $0.0677 | $0.0764 | $0.0764 | $0.0681 |
| 2021-08-26 | $0.0764 | $0.0708 | $0.0731 | $0.0689 |
| 2021-08-27 | $0.0708 | $0.0673 | $0.0741 | $0.0668 |
| 2021-08-28 | $0.0673 | $0.0734 | $0.0734 | $0.0670 |
| 2021-08-29 | $0.0734 | $0.0659 | $0.0732 | $0.0629 |
| 2021-08-30 | $0.0659 | $0.0657 | $0.0660 | $0.0656 |
| 2021-08-31 | $0.0639 | $0.0613 | $0.0641 | $0.0585 |
| 2021-09-01 | $0.0613 | $0.0610 | $0.0614 | $0.0610 |
| 2021-09-02 | $0.0645 | $0.0641 | $0.0651 | $0.0636 |
| 2021-09-03 | $0.0641 | $0.0641 | $0.0642 | $0.0640 |
| 2021-09-04 | $0.0650 | $0.0634 | $0.0649 | $0.0634 |
| 2021-09-05 | $0.0634 | $0.0689 | $0.0689 | $0.0658 |
| 2021-09-06 | $0.0689 | $0.0711 | $0.0717 | $0.0680 |
| 2021-09-07 | $0.0711 | $0.0590 | $0.0637 | $0.0572 |
| 2021-09-08 | $0.0590 | $0.0561 | $0.0592 | $0.0558 |
| 2021-09-09 | $0.0539 | $0.0599 | $0.0608 | $0.0543 |
| 2021-09-10 | $0.0599 | $0.0561 | $0.0583 | $0.0547 |
| 2021-09-11 | $0.0561 | $0.0574 | $0.0574 | $0.0551 |
| 2021-09-12 | $0.0574 | $0.0571 | $0.0585 | $0.0562 |
| 2021-09-13 | $0.0571 | $0.0540 | $0.0558 | $0.0522 |
| 2021-09-14 | $0.0540 | $0.0556 | $0.0570 | $0.0504 |
| 2021-09-15 | $0.0556 | $0.0573 | $0.0650 | $0.0534 |
| 2021-09-16 | $0.0573 | $0.0602 | $0.0611 | $0.0568 |
| 2021-09-17 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
| 2021-09-18 | $0.0596 | $0.0589 | $0.0628 | $0.0585 |
| 2021-09-19 | $0.0589 | $0.0558 | $0.0600 | $0.0558 |
| 2021-09-20 | $0.0558 | $0.0450700 | $0.0507 | $0.0433500 |
| 2021-09-21 | $0.0450700 | $0.0407100 | $0.0455900 | $0.0407100 |
| 2021-09-22 | $0.0407100 | $0.0440100 | $0.0492400 | $0.0435800 |
| 2021-09-23 | $0.0440100 | $0.0462400 | $0.0489300 | $0.0453400 |
| 2021-09-24 | $0.0462400 | $0.0432800 | $0.0467000 | $0.0432800 |
| 2021-09-25 | $0.0432800 | $0.0474200 | $0.0491300 | $0.0431500 |
| 2021-09-26 | $0.0474200 | $0.0475200 | $0.0483900 | $0.0475200 |
| 2021-09-27 | $0.0475200 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2021-09-28 | $0.0464100 | $0.0472200 | $0.0472200 | $0.0410600 |
| 2021-09-29 | $0.0472200 | $0.0427900 | $0.0477700 | $0.0423700 |
| 2021-09-30 | $0.0427900 | $0.0447100 | $0.0451400 | $0.0447100 |
| 2021-10-01 | $0.0447100 | $0.0511 | $0.0525 | $0.0438300 |
| 2021-10-02 | $0.0511 | $0.0476700 | $0.0505 | $0.0476700 |
| 2021-10-03 | $0.0476700 | $0.0458200 | $0.0482300 | $0.0443800 |
| 2021-10-04 | $0.0458200 | $0.0487800 | $0.0487800 | $0.0468100 |
| 2021-10-05 | $0.0487800 | $0.0484100 | $0.0520 | $0.0432600 |
| 2021-10-06 | $0.0484100 | $0.0476000 | $0.0520 | $0.0464900 |
| 2021-10-07 | $0.0476000 | $0.0560 | $0.0576 | $0.0392700 |
| 2021-10-08 | $0.0560 | $0.0534 | $0.0615 | $0.0529 |
| 2021-10-09 | $0.0534 | $0.0588 | $0.0616 | $0.0544 |
| 2021-10-10 | $0.0588 | $0.0591 | $0.0613 | $0.0553 |
| 2021-10-11 | $0.0591 | $0.0581 | $0.0656 | $0.0350700 |
| 2021-10-12 | $0.0581 | $0.0549 | $0.0633 | $0.0510 |
| 2021-10-13 | $0.0549 | $0.0522 | $0.0648 | $0.0522 |
| 2021-10-14 | $0.0522 | $0.0528 | $0.0620 | $0.0487600 |
| 2021-10-15 | $0.0528 | $0.0549 | $0.0642 | $0.0543 |
| 2021-10-16 | $0.0549 | $0.0578 | $0.0670 | $0.0542 |
| 2021-10-17 | $0.0578 | $0.0615 | $0.0646 | $0.0578 |
| 2021-10-18 | $0.0615 | $0.0596 | $0.0620 | $0.0521 |
| 2021-10-19 | $0.0596 | $0.0559 | $0.0675 | $0.0553 |
| 2021-10-20 | $0.0559 | $0.0614 | $0.0687 | $0.0574 |
| 2021-10-21 | $0.0614 | $0.0635 | $0.0635 | $0.0579 |
| 2021-10-22 | $0.0635 | $0.0607 | $0.0637 | $0.0546 |
| 2021-10-23 | $0.0607 | $0.0540 | $0.0613 | $0.0527 |
| 2021-10-24 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-25 | $0.0536 | $0.0656 | $0.0662 | $0.0536 |
| 2021-10-26 | $0.0656 | $0.0561 | $0.0633 | $0.0561 |
| 2021-10-27 | $0.0561 | $0.0526 | $0.0602 | $0.0467700 |
| 2021-10-28 | $0.0526 | $0.0521 | $0.0612 | $0.0521 |
| 2021-10-29 | $0.0521 | $0.0623 | $0.0642 | $0.0536 |
| 2021-10-30 | $0.0623 | $0.0600 | $0.0631 | $0.0563 |
| 2021-10-31 | $0.0600 | $0.0552 | $0.0626 | $0.0478500 |
| 2021-11-01 | $0.0552 | $0.0610 | $0.0622 | $0.0487700 |
| 2021-11-02 | $0.0610 | $0.0576 | $0.0645 | $0.0563 |
| 2021-11-03 | $0.0576 | $0.0535 | $0.0604 | $0.0522 |
| 2021-11-04 | $0.0535 | $0.0522 | $0.0547 | $0.0522 |
| 2021-11-05 | $0.0522 | $0.0531 | $0.0537 | $0.0519 |
| 2021-11-06 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2021-11-07 | $0.0535 | $0.0557 | $0.0557 | $0.0525 |
| 2021-11-08 | $0.0557 | $0.0608 | $0.0608 | $0.0594 |
| 2021-11-09 | $0.0608 | $0.0589 | $0.0603 | $0.0589 |
| 2021-11-10 | $0.0589 | $0.0519 | $0.0578 | $0.0519 |
| 2021-11-11 | $0.0519 | $0.0545 | $0.0545 | $0.0519 |
| 2021-11-12 | $0.0545 | $0.0513 | $0.0539 | $0.0513 |
| 2021-11-13 | $0.0513 | $0.0476600 | $0.0586 | $0.0425100 |
| 2021-11-14 | $0.0476600 | $0.0491300 | $0.0491300 | $0.0432400 |
| 2021-11-15 | $0.0491300 | $0.0445300 | $0.0477100 | $0.0445300 |
| 2021-11-16 | $0.0445300 | $0.0432800 | $0.0444800 | $0.0408700 |
| 2021-11-17 | $0.0432800 | $0.0410500 | $0.0434600 | $0.0410500 |
| 2021-11-18 | $0.0410500 | $0.0387100 | $0.0404200 | $0.0387100 |
| 2021-11-19 | $0.0387100 | $0.0436000 | $0.0436000 | $0.0383700 |
| 2021-11-20 | $0.0436000 | $0.0406400 | $0.0448300 | $0.0370600 |
| 2021-11-21 | $0.0406400 | $0.0428500 | $0.0540 | $0.0352200 |
| 2021-11-22 | $0.0428500 | $0.0495500 | $0.0512 | $0.0411000 |
| 2021-11-23 | $0.0495500 | $0.0483600 | $0.0507 | $0.0374200 |
| 2021-11-24 | $0.0483600 | $0.0451700 | $0.0480300 | $0.0388800 |
| 2021-11-25 | $0.0451700 | $0.0501 | $0.0525 | $0.0418700 |
| 2021-11-26 | $0.0501 | $0.0408800 | $0.0457200 | $0.0349600 |
| 2021-11-27 | $0.0408800 | $0.0422000 | $0.0422000 | $0.0411000 |
| 2021-11-28 | $0.0422000 | $0.0435700 | $0.0441500 | $0.0361200 |
| 2021-11-29 | $0.0435700 | $0.0416400 | $0.0445400 | $0.0410700 |
| 2021-11-30 | $0.0416400 | $0.0415900 | $0.0421600 | $0.0410200 |
| 2021-12-01 | $0.0415900 | $0.0463500 | $0.0480700 | $0.0417800 |
| 2021-12-02 | $0.0463500 | $0.0469100 | $0.0474800 | $0.0452200 |
| 2021-12-03 | $0.0469100 | $0.0434700 | $0.0445400 | $0.0429300 |
| 2021-12-04 | $0.0434700 | $0.0359500 | $0.0398900 | $0.0359500 |
| 2021-12-05 | $0.0359500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-12-06 | $0.0361100 | $0.0369000 | $0.0369000 | $0.0328600 |
| 2021-12-07 | $0.0369000 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-12-08 | $0.0369600 | $0.0368100 | $0.0370000 | $0.0368000 |
| 2021-12-09 | $0.0353600 | $0.0309400 | $0.0380800 | $0.0280800 |
| 2021-12-10 | $0.0309400 | $0.0297300 | $0.0306700 | $0.0297300 |
| 2021-12-11 | $0.0297300 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-12-12 | $0.0311200 | $0.0315700 | $0.0360800 | $0.0315700 |
| 2021-12-13 | $0.0315700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-12-14 | $0.0294400 | $0.0314500 | $0.0338700 | $0.0232300 |
| 2021-12-15 | $0.0314500 | $0.0283500 | $0.0317800 | $0.0283500 |
| 2021-12-16 | $0.0283500 | $0.0276300 | $0.0290600 | $0.0242900 |
| 2021-12-17 | $0.0276300 | $0.0272400 | $0.0277000 | $0.0267800 |
| 2021-12-18 | $0.0272400 | $0.0201500 | $0.0285900 | $0.0173400 |
| 2021-12-19 | $0.0201500 | $0.0224100 | $0.0247500 | $0.0200800 |
| 2021-12-20 | $0.0224100 | $0.0201700 | $0.0225200 | $0.0197000 |
| 2021-12-21 | $0.0201700 | $0.0205500 | $0.0229900 | $0.0205500 |
| 2021-12-22 | $0.0205500 | $0.0228500 | $0.0228500 | $0.0204200 |
| 2021-12-23 | $0.0228500 | $0.0264300 | $0.0264300 | $0.0238900 |
| 2021-12-24 | $0.0264300 | $0.0218600 | $0.0264400 | $0.0208400 |
| 2021-12-25 | $0.0218600 | $0.0216900 | $0.0257200 | $0.0216900 |
| 2021-12-26 | $0.0216900 | $0.0279300 | $0.0279300 | $0.0218400 |
| 2021-12-27 | $0.0279300 | $0.0248500 | $0.0309400 | $0.0223100 |
| 2021-12-28 | $0.0248500 | $0.0223400 | $0.0304200 | $0.0204400 |
| 2021-12-29 | $0.0223400 | $0.0218400 | $0.0232400 | $0.0218400 |
| 2021-12-30 | $0.0218400 | $0.0212100 | $0.0221500 | $0.0212100 |
| 2021-12-31 | $0.0212100 | $0.0203300 | $0.0207900 | $0.0203300 |
| 2022-01-01 | $0.0203300 | $0.0203700 | $0.0204600 | $0.0203300 |
| 2022-01-02 | $0.0219600 | $0.0231800 | $0.0231800 | $0.0217600 |
| 2022-01-03 | $0.0231800 | $0.0213700 | $0.0260100 | $0.0213700 |
| 2022-01-04 | $0.0213700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-01-05 | $0.0210800 | $0.0212800 | $0.0217200 | $0.0191100 |
| 2022-01-06 | $0.0212800 | $0.0198200 | $0.0211200 | $0.0193900 |
| 2022-01-07 | $0.0198200 | $0.0191100 | $0.0261700 | $0.0182800 |
| 2022-01-08 | $0.0191100 | $0.0195900 | $0.0195900 | $0.0191800 |
| 2022-01-09 | $0.0195900 | $0.0247000 | $0.0255400 | $0.0192600 |
| 2022-01-10 | $0.0247000 | $0.0251000 | $0.0251000 | $0.0234300 |
| 2022-01-11 | $0.0251000 | $0.0265000 | $0.0265000 | $0.0252200 |
| 2022-01-12 | $0.0265000 | $0.0289900 | $0.0298700 | $0.0259100 |
| 2022-01-13 | $0.0289900 | $0.0289500 | $0.0289500 | $0.0242700 |
| 2022-01-14 | $0.0289500 | $0.0254200 | $0.0293000 | $0.0241300 |
| 2022-01-15 | $0.0254200 | $0.0254200 | $0.0258500 | $0.0249900 |
| 2022-01-16 | $0.0254200 | $0.0267200 | $0.0267200 | $0.0254300 |
| 2022-01-17 | $0.0267200 | $0.0244900 | $0.0266000 | $0.0240700 |
| 2022-01-18 | $0.0244900 | $0.0241500 | $0.0245800 | $0.0241500 |
| 2022-01-19 | $0.0241500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-01-20 | $0.0237500 | $0.0232000 | $0.0248300 | $0.0232000 |
| 2022-01-21 | $0.0232000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-01-22 | $0.0207900 | $0.0171900 | $0.0199900 | $0.0171900 |
| 2022-01-23 | $0.0171900 | $0.0130600 | $0.0177800 | $0.0105200 |
| 2022-01-24 | $0.0130600 | $0.0110100 | $0.0146800 | $0.0110100 |
| 2022-01-25 | $0.0110100 | $0.0122000 | $0.0144200 | $0.0110900 |
| 2022-01-26 | $0.0122000 | $0.0136300 | $0.0136300 | $0.0114200 |
| 2022-01-27 | $0.0136300 | $0.0119000 | $0.0137600 | $0.0119000 |
| 2022-01-28 | $0.0119000 | $0.0124600 | $0.0128300 | $0.0120800 |
| 2022-01-29 | $0.0124600 | $0.0122200 | $0.0129800 | $0.0122200 |
| 2022-01-30 | $0.0122200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-01-31 | $0.0121300 | $0.0127000 | $0.0127000 | $0.0123200 |
| 2022-02-01 | $0.0127000 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-02-02 | $0.0127800 | $0.0114400 | $0.0121800 | $0.0114400 |
| 2022-02-03 | $0.0114400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-02-04 | $0.0115700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-02-05 | $0.0128900 | $0.0124300 | $0.0128400 | $0.0124300 |
| 2022-02-06 | $0.0124300 | $0.0135700 | $0.0135700 | $0.0127200 |
| 2022-02-07 | $0.0135700 | $0.0144700 | $0.0144700 | $0.0140400 |
| 2022-02-08 | $0.0144700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-02-10 | $0.0146600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-02-11 | $0.0143700 | $0.0131400 | $0.0139900 | $0.0131400 |
| 2022-02-12 | $0.0131400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-13 | $0.0130900 | $0.0130400 | $0.0134600 | $0.0130400 |
| 2022-02-14 | $0.0130400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-02-15 | $0.0131900 | $0.0138200 | $0.0142600 | $0.0138200 |
| 2022-02-16 | $0.0138200 | $0.0140500 | $0.0140500 | $0.0136100 |
| 2022-02-17 | $0.0140500 | $0.0133800 | $0.0133800 | $0.0125700 |
| 2022-02-18 | $0.0133800 | $0.0124000 | $0.0132000 | $0.0124000 |
| 2022-02-19 | $0.0124000 | $0.0132400 | $0.0132400 | $0.0124300 |
| 2022-02-20 | $0.0132400 | $0.0119000 | $0.0126700 | $0.0119000 |
| 2022-02-21 | $0.0119000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-02-22 | $0.0114800 | $0.0126300 | $0.0141600 | $0.0118600 |
| 2022-02-23 | $0.0126300 | $0.0130400 | $0.0130400 | $0.0111800 |
| 2022-02-24 | $0.0130400 | $0.0099720 | $0.0134200 | $0.009588 |
| 2022-02-25 | $0.0099720 | $0.0129500 | $0.0129500 | $0.0102000 |
| 2022-02-26 | $0.0129500 | $0.009784 | $0.0129100 | $0.009784 |
| 2022-02-27 | $0.009784 | $0.009806 | $0.0120700 | $0.009429 |
| 2022-02-28 | $0.009806 | $0.0108000 | $0.0112300 | $0.0108000 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-03 | $0.0109800 | $0.0127400 | $0.0135900 | $0.0106200 |
| 2022-03-04 | $0.0127400 | $0.0113500 | $0.0129200 | $0.0113500 |
| 2022-03-05 | $0.0113500 | $0.008670 | $0.0118200 | $0.008670 |
| 2022-03-06 | $0.008670 | $0.008454 | $0.0130700 | $0.008454 |
| 2022-03-07 | $0.008454 | $0.009508 | $0.0136900 | $0.007986 |
| 2022-03-08 | $0.009508 | $0.0112400 | $0.0135600 | $0.009687 |
| 2022-03-09 | $0.0112400 | $0.0138500 | $0.0138500 | $0.0100700 |
| 2022-03-10 | $0.0138500 | $0.0130200 | $0.0138100 | $0.0118300 |
| 2022-03-11 | $0.0130200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-03-12 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-13 | $0.0128100 | $0.0113400 | $0.0124700 | $0.0113400 |
| 2022-03-14 | $0.0113400 | $0.0119100 | $0.0123100 | $0.0119100 |
| 2022-03-15 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-18 | $0.0122900 | $0.0125400 | $0.0133700 | $0.0125400 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0130900 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0123700 | $0.0127900 | $0.0123700 |
| 2022-03-21 | $0.0123700 | $0.009851 | $0.0123100 | $0.006977 |
| 2022-03-22 | $0.009851 | $0.007628 | $0.0114400 | $0.007205 |
| 2022-03-23 | $0.007628 | $0.007723 | $0.007723 | $0.007723 |
| 2022-03-24 | $0.007723 | $0.007921 | $0.007921 | $0.007481 |
| 2022-03-25 | $0.007921 | $0.006206 | $0.007980 | $0.006206 |
| 2022-03-26 | $0.006206 | $0.006681 | $0.0111400 | $0.006236 |
| 2022-03-27 | $0.006681 | $0.0023420 | $0.0107700 | $0.0018740 |
| 2022-03-28 | $0.0023420 | $0.0042420 | $0.0047130 | $0.0023560 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0028470 |
| 2022-03-30 | $0.0042700 | $0.0032940 | $0.0042350 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0027310 | $0.0031870 | $0.0022760 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0018520 |
| 2022-04-02 | $0.0027780 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0023300 | $0.0027970 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0040950 | $0.0040950 | $0.0022750 |
| 2022-04-06 | $0.0040950 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-04-07 | $0.0038860 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-04-08 | $0.0039120 | $0.0021140 | $0.0038050 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0042770 | $0.005988 | $0.0021380 |
| 2022-04-10 | $0.0042770 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2022-04-11 | $0.0042150 | $0.005931 | $0.005931 | $0.0039540 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.0049380 | $0.006173 | $0.0049380 |
| 2022-04-14 | $0.0049380 | $0.0035960 | $0.0047940 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0036460 | $0.0036520 | $0.0036440 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.005714 | $0.008570 | $0.005714 |
| 2022-04-19 | $0.005714 | $0.005396 | $0.005811 | $0.005396 |
| 2022-04-20 | $0.005396 | $0.005391 | $0.005402 | $0.005387 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-22 | $0.005264 | $0.0039720 | $0.005163 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-04-28 | $0.0039250 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-04-29 | $0.0039750 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-05-01 | $0.0037650 | $0.006542 | $0.006542 | $0.0038480 |
| 2022-05-02 | $0.006542 | $0.0042360 | $0.006547 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-05-08 | $0.0039020 | $0.0013610 | $0.0037440 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0040320 | $0.0040320 | $0.0012410 |
| 2022-05-11 | $0.0040320 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-12 | $0.0037720 | $0.0031810 | $0.0037590 | $0.0020240 |
| 2022-05-13 | $0.0031810 | $0.0017550 | $0.0032170 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0032820 | $0.0032820 | $0.0017900 |
| 2022-05-17 | $0.0032820 | $0.0030420 | $0.0033460 | $0.0018250 |
| 2022-05-18 | $0.0030420 | $0.0017200 | $0.0031530 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0036340 | $0.0036340 | $0.0018170 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-05-22 | $0.0035290 | $0.0021190 | $0.0036320 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0020350 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0035030 | $0.0035030 | $0.0020430 |
| 2022-05-27 | $0.0035030 | $0.0022880 | $0.0034320 | $0.0022880 |
| 2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-05-30 | $0.0023560 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-05-31 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-06-02 | $0.0023830 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-03 | $0.0024350 | $0.0020780 | $0.0023740 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-06 | $0.0020930 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0036100 | $0.0036100 | $0.0021060 |
| 2022-06-10 | $0.0036100 | $0.0017440 | $0.0034880 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0011360 | $0.0019870 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0013480 | $0.0013480 | $0.0006740 |
| 2022-06-14 | $0.0013480 | $0.0015480 | $0.0017690 | $0.0013270 |
| 2022-06-15 | $0.0015480 | $0.0013540 | $0.0018050 | $0.0011280 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0010190 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0016350 | $0.0012260 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0014390 | $0.0014390 | $0.0012330 |
| 2022-06-21 | $0.0014390 | $0.0012420 | $0.0016560 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0012730 | $0.0015030 | $0.0015030 | $0.0012880 |
| 2022-06-26 | $0.0015030 | $0.0014720 | $0.0014720 | $0.0012620 |
| 2022-06-27 | $0.0014720 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-06-29 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-07-04 | $0.0013510 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-07-05 | $0.0014150 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-07-06 | $0.0014110 | $0.0012330 | $0.0014380 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012300 | $0.0012340 | $0.0012280 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0010410 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0011610 | $0.0013930 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0013610 | $0.0013610 | $0.0011340 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-07-29 | $0.0014310 | $0.0016640 | $0.0016640 | $0.0014260 |
| 2022-07-30 | $0.0016640 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-07-31 | $0.0016550 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-01 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0011590 | $0.0016230 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-14 | $0.0012220 | $0.0014590 | $0.0014590 | $0.0012160 |
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0008460 | $0.0012690 | $0.0008460 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0012180 | $0.0012180 | $0.0008120 |
| 2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-09-05 | $0.0012000 | $0.0007920 | $0.0011880 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0011820 | $0.0011820 | $0.0007880 |
| 2022-09-16 | $0.0011820 | $0.0009900 | $0.0011880 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0009910 | $0.0009920 | $0.0009890 |
| 2022-10-02 | $0.0011590 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-03 | $0.0011430 | $0.0011440 | $0.0011450 | $0.0011390 |
| Pair | Exchange |
|---|---|
| VRC/BTC | bitsane |
| VRC/BTC | bittrex |
| VRC/BTC | bleutrade |
| VRC/DOGE | bleutrade |
| VRC/ETH | bleutrade |
| VRC/USDT | bleutrade |
| VRC/BTC | bter |
| VRC/CNY | bter |
| VRC/BTC | coinse |
| VRC/BTC | cryptopia |
| VRC/DOGE | cryptopia |
| VRC/DOTC | cryptopia |
| VRC/ETH | cryptopia |
| VRC/FTC | cryptopia |
| VRC/LTC | cryptopia |
| VRC/POP | cryptopia |
| VRC/UNO | cryptopia |
| VRC/XMR | cryptopia |
| VRC/BTC | cryptsy |
| VRC/LTC | cryptsy |
| VRC/XRP | cryptsy |
| VRC/CNY | jubi |
| VRC/BTC | livecoin |
| VRC/BTC | poloniex |
| VRC/BCH | tradesatoshi |
| VRC/BTC | tradesatoshi |
| VRC/DOGE | tradesatoshi |
| VRC/ETH | tradesatoshi |
| VRC/LTC | tradesatoshi |
| VRC/BTC | upbit |
Description
Description
Related Coins
