VAI
VAIOT Rank 2762
0 VAI
Buy / Sell
Get Wallet
VAIOT
VAIOT Price $ 1.35
$ 1.35
VAIOT 24h Vol
$1,108,182
$1,108,182
VAIOT Market Cap $0
$0
24h Vol
20 BTC 1 H
-0.22 %
24 H
-0.98 %
7 d
-10.26 %
Today VAIOT price in US dollars is currently
1.35
USD, and if converted to Bitcoin is
0.00002419
BTC. A total of N/A are currently circulating in the Market. VAIOT price is currently experiencing a change of -0.98 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars VAIOT have been traded on Crypto Exchanges. Get VAIOT's progress by adding it to your favourites and creating a free portfolio.
Full Name
VAIOT
Symbol
VAI
Algorithm
N/A
BTC Price
0.00002419 BTC
BTC Market
0 BTC
BTC 24h Vol
20 BTC
Total Coins Mined
0 VAI
1h
-0.22 %
24h
-0.98 %
7d
-10.26 %
Website
N/A
Reddit
N/A
Share VAIOT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-20 | $0.0000000 | $0.4110000 | $0.4107000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.4089000 | $0.4080000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.4068000 | $0.4066000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.3992000 | $0.3988000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.3966000 | $0.3947000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.3968000 | $0.3965000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.3741000 | $0.3735000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3729000 | $0.3729000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.4038000 | $0.4037000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.4197000 | $0.4190000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.4183000 | $0.4179000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.4152000 | $0.4152000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.4095000 | $0.4092000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.4091000 | $0.4083000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.4044000 | $0.4042000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.4012000 | $0.4009000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.3972000 | $0.3972000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.4096000 | $0.4092000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.4036000 | $0.4034000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.4074000 | $0.4072000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.4190000 | $0.4185000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.4062000 | $0.4061000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.4215000 | $0.4211000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.4214000 | $0.4210000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.4287000 | $0.4286000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4298000 | $0.4297000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.4271000 | $0.4270000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.4236000 | $0.4232000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.4190000 | $0.4190000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.4102000 | $0.4101000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.4072000 | $0.4071000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.3663000 | $0.3662000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.3721000 | $0.3717000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.3780000 | $0.3776000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.3763000 | $0.3762000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.3783000 | $0.3780000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.3753000 | $0.3753000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.3787000 | $0.3784000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.3555000 | $0.3554000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.3517000 | $0.3517000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.3445000 | $0.3437000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.3564000 | $0.3559000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.3484000 | $0.3483000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.3535000 | $0.3517000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.3534000 | $0.3532000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.3506000 | $0.3505000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.3487000 | $0.3486000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.3520000 | $0.3516000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.3479000 | $0.3479000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.3300000 | $0.3296000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.3396000 | $0.3390000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.3396000 | $0.3395000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.3755000 | $0.3746000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.3812000 | $0.3806000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.3828000 | $0.3825000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.3933000 | $0.3929000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.3540000 | $0.3539000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.3558000 | $0.3551000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.3463000 | $0.3462000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.3481000 | $0.3476000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.3345000 | $0.3345000 | $0.0000000 |
| Pair | Exchange |
|---|---|
| VAI/BUSD | pancakeswap |
Related Coins
