WandX الرتبة 1996

$0.033026

WandX الرتبة 1996

موقع الكتروني Twitter

12,244,135 WAND

24h Vol

0 BTC

1 H

1.15 %

24 H

-4.44 %

7 d

71.52 %

اليوم WandX السعر بالدولار الأمريكي حاليًا 0.0330 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000059 BTC. ما مجموعه 12,244,135 WAND يتم تداولها حاليًا في السوق. WandX السعر يشهد تغييرًا حاليًا في -4.44 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars WandX تم تداولها على تبادل العملات المشفرة. احصل على WandX's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

WandX

رمز

WAND

الخوارزمية

سعر BTC

0.00000059 BTC

BTC سوق

7 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

12,244,135 WAND

1.15 %

24h

-4.44 %

71.52 %

Twitter

WandX

موقع الكتروني

WandX

Share WandX Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-03-26	$0.0873	$0.0935	$0.0935	$0.0935
2021-03-27	$0.0935	$0.0943	$0.0945	$0.0935
2021-03-31	$0.1013000	$0.1055000	$0.1055000	$0.1055000
2021-04-01	$0.1055000	$0.1059000	$0.1066000	$0.1055000
2021-04-29	$0.1513000	$0.1517000	$0.1517000	$0.1517000
2021-04-30	$0.1517000	$0.1512000	$0.1523000	$0.1501000
2021-05-01	$0.1527000	$0.1621000	$0.1621000	$0.1621000
2021-05-02	$0.1621000	$0.1614000	$0.1625000	$0.1608000
2021-05-03	$0.1624000	$0.1887000	$0.1887000	$0.1887000
2021-05-04	$0.1887000	$0.1856000	$0.1899000	$0.1835000
2021-05-05	$0.1783000	$0.1941000	$0.1941000	$0.1941000
2021-05-06	$0.1941000	$0.1920000	$0.1920000	$0.1920000
2021-05-07	$0.1920000	$0.1928000	$0.1945000	$0.1907000
2021-05-25	$0.1457000	$0.1489000	$0.1489000	$0.1489000
2021-05-26	$0.1489000	$0.1460000	$0.1504000	$0.1457000
2021-06-05	$0.1480000	$0.1446000	$0.1446000	$0.1446000
2021-06-06	$0.1446000	$0.1447000	$0.1451000	$0.1439000
2021-06-07	$0.1491000	$0.1426000	$0.1426000	$0.1426000
2021-06-08	$0.1426000	$0.1419000	$0.1442000	$0.1409000
2021-06-20	$0.1192000	$0.1234000	$0.1234000	$0.1234000
2021-06-21	$0.1234000	$0.1224000	$0.1243000	$0.1221000
2021-06-22	$0.1038000	$0.1034000	$0.1034000	$0.1034000
2021-06-23	$0.1034000	$0.1083000	$0.1083000	$0.1083000
2021-06-24	$0.1083000	$0.1083000	$0.1089000	$0.1077000
2021-06-25	$0.1094000	$0.0995600	$0.0995600	$0.0995600
2021-06-26	$0.0995600	$0.1007000	$0.1011000	$0.0987
2021-06-28	$0.1091000	$0.1146000	$0.1146000	$0.1146000
2021-06-29	$0.1146000	$0.1191000	$0.1191000	$0.1191000
2021-06-30	$0.1191000	$0.1199000	$0.1201000	$0.1178000
2021-07-01	$0.1252000	$0.1160000	$0.1160000	$0.1160000
2021-07-02	$0.1160000	$0.1171000	$0.1174000	$0.1154000
2021-07-08	$0.1274000	$0.1163000	$0.1163000	$0.1163000
2021-07-09	$0.1163000	$0.1180000	$0.1180000	$0.1180000
2021-07-10	$0.1180000	$0.1200000	$0.1200000	$0.1177000
2021-07-13	$0.1118000	$0.1067000	$0.1067000	$0.1067000
2021-07-14	$0.1067000	$0.1059000	$0.1070000	$0.1059000
2021-07-16	$0.1055000	$0.1032000	$0.1032000	$0.1032000
2021-07-17	$0.1032000	$0.1045000	$0.1045000	$0.1045000
2021-07-18	$0.1045000	$0.1065000	$0.1065000	$0.1044000
2021-07-20	$0.1000000	$0.0983	$0.0983	$0.0983
2021-07-21	$0.0983	$0.0977	$0.0989	$0.0976
2021-07-28	$0.1266000	$0.1266000	$0.1266000	$0.1266000
2021-07-29	$0.1266000	$0.1258000	$0.1269000	$0.1257000
2021-08-02	$0.1406000	$0.1435000	$0.1435000	$0.1435000
2021-08-03	$0.1435000	$0.1443000	$0.1446000	$0.1422000
2021-08-05	$0.1499000	$0.1556000	$0.1556000	$0.1556000
2021-08-06	$0.1556000	$0.1591000	$0.1591000	$0.1591000
2021-08-07	$0.1591000	$0.1589000	$0.1592000	$0.1577000
2021-08-09	$0.1658000	$0.1741000	$0.1741000	$0.1741000
2021-08-10	$0.1741000	$0.1728000	$0.1728000	$0.1728000
2021-08-11	$0.1728000	$0.1737000	$0.1743000	$0.1725000
2021-08-12	$0.1740000	$0.1676000	$0.1676000	$0.1676000
2021-08-13	$0.1676000	$0.1675000	$0.1689000	$0.1670000
2021-08-14	$0.1828000	$0.1797000	$0.1797000	$0.1797000
2021-08-15	$0.1797000	$0.1821000	$0.1821000	$0.1821000
2021-08-16	$0.1821000	$0.1824000	$0.1836000	$0.1810000
2021-08-18	$0.1657000	$0.1657000	$0.1657000	$0.1657000
2021-08-19	$0.1657000	$0.1654000	$0.1671000	$0.1652000
2021-08-25	$0.1745000	$0.1776000	$0.1776000	$0.1776000
2021-08-26	$0.1776000	$0.1701000	$0.1701000	$0.1701000
2021-08-27	$0.1701000	$0.1802000	$0.1802000	$0.1802000
2021-08-28	$0.1802000	$0.1786000	$0.1786000	$0.1786000
2021-08-29	$0.1786000	$0.1774000	$0.1774000	$0.1774000
2021-08-30	$0.1774000	$0.1771000	$0.1777000	$0.1768000
2021-09-02	$0.2106000	$0.2083000	$0.2083000	$0.2083000
2021-09-03	$0.2083000	$0.2076000	$0.2093000	$0.2072000
2021-09-05	$0.2138000	$0.2174000	$0.2174000	$0.2174000
2021-09-06	$0.2174000	$0.2161000	$0.2161000	$0.2161000
2021-09-07	$0.2161000	$0.1888000	$0.1888000	$0.1888000
2021-09-08	$0.1888000	$0.1894000	$0.1898000	$0.1860000
2021-09-11	$0.1765000	$0.1797000	$0.1797000	$0.1797000
2021-09-12	$0.1797000	$0.1873000	$0.1873000	$0.1873000
2021-09-13	$0.1873000	$0.1875000	$0.1886000	$0.1869000
2021-09-16	$0.1988000	$0.1963000	$0.1963000	$0.1963000
2021-09-17	$0.1963000	$0.1869000	$0.1869000	$0.1869000
2021-09-18	$0.1869000	$0.1860000	$0.1872000	$0.1854000
2021-09-19	$0.1890000	$0.1831000	$0.1831000	$0.1831000
2021-09-20	$0.1831000	$0.1800000	$0.1839000	$0.1796000
2021-09-21	$0.1632000	$0.1518000	$0.1518000	$0.1518000
2021-09-22	$0.1518000	$0.1693000	$0.1693000	$0.1693000
2021-09-23	$0.1693000	$0.1683000	$0.1703000	$0.1680000
2021-09-24	$0.1735000	$0.1612000	$0.1612000	$0.1612000
2021-09-25	$0.1612000	$0.1620000	$0.1627000	$0.1603000
2021-09-29	$0.1544000	$0.1568000	$0.1568000	$0.1568000
2021-09-30	$0.1568000	$0.1650000	$0.1650000	$0.1650000
2021-10-01	$0.1650000	$0.1821000	$0.1821000	$0.1821000
2021-10-02	$0.1821000	$0.1813000	$0.1826000	$0.1804000
2021-10-04	$0.1881000	$0.1861000	$0.1861000	$0.1861000
2021-10-05	$0.1861000	$0.1934000	$0.1934000	$0.1934000
2021-10-06	$0.1934000	$0.1937000	$0.1946000	$0.1928000
2021-10-07	$0.1967000	$0.1974000	$0.1974000	$0.1974000
2021-10-08	$0.1974000	$0.1980000	$0.1984000	$0.1967000
2021-10-10	$0.1967000	$0.1879000	$0.1879000	$0.1879000
2021-10-11	$0.1879000	$0.1949000	$0.1949000	$0.1949000
2021-10-12	$0.1949000	$0.1920000	$0.1920000	$0.1920000
2021-10-13	$0.1920000	$0.1984000	$0.1984000	$0.1984000
2021-10-14	$0.1984000	$0.2085000	$0.2085000	$0.2085000
2021-10-15	$0.2085000	$0.2071000	$0.2089000	$0.2071000
2021-10-16	$0.2127000	$0.2106000	$0.2106000	$0.2106000
2021-10-17	$0.2106000	$0.2116000	$0.2116000	$0.2116000
2021-10-18	$0.2116000	$0.2135000	$0.2137000	$0.2114000
2021-10-19	$0.2060000	$0.2133000	$0.2133000	$0.2133000
2021-10-20	$0.2133000	$0.2126000	$0.2145000	$0.2126000
2021-10-21	$0.2289000	$0.2235000	$0.2235000	$0.2235000
2021-10-22	$0.2235000	$0.2185000	$0.2185000	$0.2185000
2021-10-23	$0.2185000	$0.2293000	$0.2293000	$0.2293000
2021-10-24	$0.2293000	$0.2245000	$0.2245000	$0.2245000
2021-10-25	$0.2245000	$0.2321000	$0.2321000	$0.2321000
2021-10-26	$0.2321000	$0.2271000	$0.2271000	$0.2271000
2021-10-27	$0.2271000	$0.2158000	$0.2158000	$0.2158000
2021-10-28	$0.2158000	$0.2167000	$0.2184000	$0.2158000
2021-10-30	$0.2430000	$0.2378000	$0.2378000	$0.2378000
2021-10-31	$0.2378000	$0.2360000	$0.2360000	$0.2360000
2021-11-01	$0.2360000	$0.2374000	$0.2380000	$0.2355000
2021-11-02	$0.2378000	$0.2526000	$0.2526000	$0.2526000
2021-11-03	$0.2526000	$0.2532000	$0.2532000	$0.2532000
2021-11-04	$0.2532000	$0.2495000	$0.2495000	$0.2495000
2021-11-05	$0.2495000	$0.2479000	$0.2497000	$0.2473000
2021-11-08	$0.2539000	$0.2646000	$0.2646000	$0.2646000
2021-11-09	$0.2646000	$0.2603000	$0.2603000	$0.2603000
2021-11-10	$0.2603000	$0.2548000	$0.2548000	$0.2548000
2021-11-11	$0.2548000	$0.2597000	$0.2597000	$0.2597000
2021-11-12	$0.2597000	$0.2568000	$0.2568000	$0.2568000
2021-11-13	$0.2568000	$0.2555000	$0.2555000	$0.2555000
2021-11-14	$0.2555000	$0.2545000	$0.2545000	$0.2545000
2021-11-15	$0.2545000	$0.2509000	$0.2509000	$0.2509000
2021-11-16	$0.2509000	$0.2316000	$0.2316000	$0.2316000
2021-11-17	$0.2316000	$0.2359000	$0.2359000	$0.2359000
2021-11-18	$0.2359000	$0.2371000	$0.2377000	$0.2351000
2021-11-19	$0.2199000	$0.2365000	$0.2365000	$0.2365000
2021-11-20	$0.2365000	$0.2371000	$0.2381000	$0.2363000
2021-11-21	$0.2429000	$0.2346000	$0.2346000	$0.2346000
2021-11-22	$0.2346000	$0.2250000	$0.2250000	$0.2250000
2021-11-23	$0.2250000	$0.2388000	$0.2388000	$0.2388000
2021-11-24	$0.2388000	$0.2399000	$0.2401000	$0.2388000
2021-11-25	$0.2350000	$0.2488000	$0.2488000	$0.2488000
2021-11-26	$0.2488000	$0.2223000	$0.2223000	$0.2223000
2021-11-27	$0.2223000	$0.2255000	$0.2255000	$0.2255000
2021-11-28	$0.2255000	$0.2364000	$0.2364000	$0.2364000
2021-11-29	$0.2364000	$0.2447000	$0.2447000	$0.2447000
2021-11-30	$0.2447000	$0.2547000	$0.2547000	$0.2547000
2021-12-01	$0.2547000	$0.2523000	$0.2523000	$0.2523000
2021-12-02	$0.2523000	$0.2483000	$0.2483000	$0.2483000
2021-12-03	$0.2483000	$0.2321000	$0.2321000	$0.2321000
2021-12-04	$0.2321000	$0.2268000	$0.2268000	$0.2268000
2021-12-05	$0.2268000	$0.2311000	$0.2311000	$0.2311000
2021-12-06	$0.2311000	$0.2396000	$0.2396000	$0.2396000
2021-12-07	$0.2396000	$0.2370000	$0.2370000	$0.2370000
2021-12-08	$0.2370000	$0.2372000	$0.2376000	$0.2357000
2021-12-09	$0.2442000	$0.2262000	$0.2262000	$0.2262000
2021-12-10	$0.2262000	$0.2146000	$0.2146000	$0.2146000
2021-12-11	$0.2146000	$0.2249000	$0.2249000	$0.2249000
2021-12-12	$0.2249000	$0.2274000	$0.2274000	$0.2274000
2021-12-13	$0.2274000	$0.2262000	$0.2280000	$0.2259000
2021-12-15	$0.2124000	$0.2211000	$0.2211000	$0.2211000
2021-12-16	$0.2211000	$0.2176000	$0.2176000	$0.2176000
2021-12-17	$0.2176000	$0.2132000	$0.2132000	$0.2132000
2021-12-18	$0.2132000	$0.2179000	$0.2179000	$0.2179000
2021-12-19	$0.2179000	$0.2159000	$0.2159000	$0.2159000
2021-12-20	$0.2159000	$0.2154000	$0.2161000	$0.2142000
2021-12-21	$0.2170000	$0.2210000	$0.2210000	$0.2210000
2021-12-22	$0.2210000	$0.2212000	$0.2215000	$0.2205000
2021-12-23	$0.2190000	$0.2262000	$0.2262000	$0.2262000
2021-12-24	$0.2262000	$0.2226000	$0.2226000	$0.2226000
2021-12-25	$0.2226000	$0.2253000	$0.2253000	$0.2253000
2021-12-26	$0.2253000	$0.2235000	$0.2235000	$0.2235000
2021-12-27	$0.2235000	$0.2221000	$0.2221000	$0.2221000
2021-12-28	$0.2221000	$0.2086000	$0.2086000	$0.2086000
2021-12-29	$0.2086000	$0.1996000	$0.1996000	$0.1996000
2021-12-30	$0.1996000	$0.2041000	$0.2041000	$0.2041000
2021-12-31	$0.2041000	$0.2022000	$0.2022000	$0.2022000
2022-01-01	$0.2022000	$0.2032000	$0.2037000	$0.2022000
2022-01-02	$0.2072000	$0.2107000	$0.2107000	$0.2107000
2022-01-03	$0.2107000	$0.2095000	$0.2107000	$0.2095000
2022-01-04	$0.2071000	$0.2082000	$0.2082000	$0.2082000
2022-01-05	$0.2082000	$0.1945000	$0.1945000	$0.1945000
2022-01-06	$0.1945000	$0.1945000	$0.1948000	$0.1934000
2022-01-07	$0.1874000	$0.1758000	$0.1758000	$0.1758000
2022-01-08	$0.1758000	$0.1694000	$0.1694000	$0.1694000
2022-01-09	$0.1694000	$0.1733000	$0.1733000	$0.1733000
2022-01-10	$0.1733000	$0.1696000	$0.1696000	$0.1696000
2022-01-11	$0.1696000	$0.1688000	$0.1698000	$0.1683000
2022-01-12	$0.1782000	$0.1855000	$0.1855000	$0.1855000
2022-01-13	$0.1855000	$0.1783000	$0.1783000	$0.1783000
2022-01-14	$0.1783000	$0.1820000	$0.1820000	$0.1820000
2022-01-15	$0.1820000	$0.1831000	$0.1831000	$0.1831000
2022-01-16	$0.1831000	$0.1842000	$0.1842000	$0.1842000
2022-01-17	$0.1842000	$0.1835000	$0.1847000	$0.1832000
2022-01-18	$0.1766000	$0.1739000	$0.1739000	$0.1739000
2022-01-19	$0.1739000	$0.1742000	$0.1744000	$0.1735000
2022-01-20	$0.1697000	$0.1651000	$0.1651000	$0.1651000
2022-01-21	$0.1651000	$0.1413000	$0.1413000	$0.1413000
2022-01-22	$0.1413000	$0.1327000	$0.1327000	$0.1327000
2022-01-23	$0.1327000	$0.1345000	$0.1345000	$0.1320000
2022-01-24	$0.1398000	$0.1343000	$0.1343000	$0.1343000
2022-01-25	$0.1343000	$0.1353000	$0.1353000	$0.1353000
2022-01-26	$0.1353000	$0.1355000	$0.1355000	$0.1355000
2022-01-27	$0.1355000	$0.1334000	$0.1334000	$0.1334000
2022-01-28	$0.1334000	$0.1401000	$0.1401000	$0.1401000
2022-01-29	$0.1401000	$0.1413000	$0.1423000	$0.1398000
2022-02-01	$0.1479000	$0.1535000	$0.1535000	$0.1535000
2022-02-02	$0.1535000	$0.1475000	$0.1475000	$0.1475000
2022-02-03	$0.1475000	$0.1492000	$0.1500000	$0.1467000
2022-02-04	$0.1483000	$0.1648000	$0.1648000	$0.1648000
2022-02-05	$0.1648000	$0.1658000	$0.1658000	$0.1658000
2022-02-06	$0.1658000	$0.1682000	$0.1682000	$0.1682000
2022-02-07	$0.1682000	$0.1728000	$0.1728000	$0.1728000
2022-02-08	$0.1728000	$0.1715000	$0.1715000	$0.1715000
2022-02-09	$0.1715000	$0.1786000	$0.1786000	$0.1786000
2022-02-10	$0.1786000	$0.1691000	$0.1691000	$0.1691000
2022-02-11	$0.1691000	$0.1611000	$0.1611000	$0.1611000
2022-02-12	$0.1611000	$0.1606000	$0.1611000	$0.1602000
2022-02-13	$0.1605000	$0.1580000	$0.1580000	$0.1580000
2022-02-14	$0.1580000	$0.1612000	$0.1612000	$0.1612000
2022-02-15	$0.1612000	$0.1752000	$0.1752000	$0.1752000
2022-02-16	$0.1752000	$0.1718000	$0.1718000	$0.1718000
2022-02-17	$0.1718000	$0.1592000	$0.1592000	$0.1592000
2022-02-18	$0.1592000	$0.1529000	$0.1529000	$0.1529000
2022-02-19	$0.1529000	$0.1520000	$0.1520000	$0.1520000
2022-02-20	$0.1520000	$0.1442000	$0.1442000	$0.1442000
2022-02-21	$0.1442000	$0.1414000	$0.1414000	$0.1414000
2022-02-22	$0.1414000	$0.1451000	$0.1451000	$0.1451000
2022-02-23	$0.1451000	$0.1420000	$0.1420000	$0.1420000
2022-02-24	$0.1420000	$0.1429000	$0.1429000	$0.1429000
2022-02-25	$0.1429000	$0.1523000	$0.1523000	$0.1523000
2022-02-26	$0.1523000	$0.1529000	$0.1529000	$0.1529000
2022-02-27	$0.1529000	$0.1516000	$0.1535000	$0.1509000
2022-02-28	$0.1440000	$0.1606000	$0.1606000	$0.1606000
2022-03-01	$0.1606000	$0.1637000	$0.1637000	$0.1637000
2022-03-02	$0.1637000	$0.1622000	$0.1622000	$0.1622000
2022-03-03	$0.1622000	$0.1626000	$0.1627000	$0.1614000
2022-03-04	$0.1559000	$0.1442000	$0.1442000	$0.1442000
2022-03-05	$0.1442000	$0.1439000	$0.1443000	$0.1437000
2022-03-06	$0.1466000	$0.1404000	$0.1404000	$0.1404000
2022-03-07	$0.1404000	$0.1373000	$0.1373000	$0.1373000
2022-03-08	$0.1373000	$0.1384000	$0.1385000	$0.1368000
2022-03-09	$0.1419000	$0.1503000	$0.1503000	$0.1503000
2022-03-10	$0.1503000	$0.1435000	$0.1435000	$0.1435000
2022-03-11	$0.1435000	$0.1432000	$0.1436000	$0.1431000
2022-03-12	$0.1407000	$0.1413000	$0.1413000	$0.1413000
2022-03-13	$0.1413000	$0.1415000	$0.1416000	$0.1409000
2022-03-15	$0.1425000	$0.1441000	$0.1441000	$0.1441000
2022-03-16	$0.1441000	$0.1440000	$0.1446000	$0.1434000
2022-03-17	$0.1526000	$0.1548000	$0.1548000	$0.1548000
2022-03-18	$0.1548000	$0.1618000	$0.1618000	$0.1618000
2022-03-19	$0.1618000	$0.1624000	$0.1624000	$0.1624000
2022-03-20	$0.1624000	$0.1574000	$0.1574000	$0.1574000
2022-03-21	$0.1574000	$0.1592000	$0.1592000	$0.1592000
2022-03-22	$0.1592000	$0.1634000	$0.1634000	$0.1634000
2022-03-23	$0.1634000	$0.1671000	$0.1671000	$0.1671000
2022-03-24	$0.1671000	$0.1680000	$0.1695000	$0.1667000
2022-03-25	$0.1712000	$0.1707000	$0.1707000	$0.1707000
2022-03-26	$0.1707000	$0.1730000	$0.1730000	$0.1730000
2022-03-27	$0.1730000	$0.1813000	$0.1813000	$0.1813000
2022-03-28	$0.1813000	$0.1803000	$0.1813000	$0.1802000
2022-03-29	$0.1834000	$0.1871000	$0.1871000	$0.1871000
2022-03-30	$0.1871000	$0.1862000	$0.1862000	$0.1862000
2022-03-31	$0.1862000	$0.1806000	$0.1806000	$0.1806000
2022-04-01	$0.1806000	$0.1901000	$0.1901000	$0.1901000
2022-04-02	$0.1901000	$0.1900000	$0.1901000	$0.1893000
2022-04-04	$0.1937000	$0.1936000	$0.1936000	$0.1936000
2022-04-05	$0.1936000	$0.1874000	$0.1874000	$0.1874000
2022-04-06	$0.1874000	$0.1743000	$0.1743000	$0.1743000
2022-04-07	$0.1743000	$0.1776000	$0.1776000	$0.1776000
2022-04-08	$0.1776000	$0.1756000	$0.1756000	$0.1756000
2022-04-09	$0.1756000	$0.1793000	$0.1793000	$0.1793000
2022-04-10	$0.1793000	$0.1762000	$0.1762000	$0.1762000
2022-04-11	$0.1762000	$0.1639000	$0.1639000	$0.1639000
2022-04-12	$0.1639000	$0.1666000	$0.1666000	$0.1666000
2022-04-13	$0.1666000	$0.1668000	$0.1674000	$0.1665000
2022-04-15	$0.1662000	$0.1673000	$0.1673000	$0.1673000
2022-04-16	$0.1673000	$0.1671000	$0.1674000	$0.1669000
2022-04-17	$0.1683000	$0.1644000	$0.1644000	$0.1644000
2022-04-18	$0.1644000	$0.1681000	$0.1681000	$0.1681000
2022-04-19	$0.1681000	$0.1706000	$0.1706000	$0.1706000
2022-04-20	$0.1706000	$0.1691000	$0.1709000	$0.1687000
2022-04-21	$0.1693000	$0.1641000	$0.1641000	$0.1641000
2022-04-22	$0.1641000	$0.1642000	$0.1644000	$0.1633000
2022-04-24	$0.1614000	$0.1607000	$0.1607000	$0.1607000
2022-04-25	$0.1607000	$0.1584000	$0.1609000	$0.1574000
2022-04-26	$0.1654000	$0.1545000	$0.1545000	$0.1545000
2022-04-27	$0.1545000	$0.1589000	$0.1589000	$0.1589000
2022-04-28	$0.1589000	$0.1615000	$0.1615000	$0.1615000
2022-04-29	$0.1615000	$0.1549000	$0.1549000	$0.1549000
2022-04-30	$0.1549000	$0.1500000	$0.1500000	$0.1500000
2022-05-01	$0.1500000	$0.1554000	$0.1554000	$0.1554000
2022-05-02	$0.1554000	$0.1571000	$0.1571000	$0.1571000
2022-05-03	$0.1571000	$0.1529000	$0.1529000	$0.1529000
2022-05-04	$0.1529000	$0.1617000	$0.1617000	$0.1617000
2022-05-05	$0.1617000	$0.1621000	$0.1624000	$0.1616000
2022-05-06	$0.1511000	$0.1481000	$0.1481000	$0.1481000
2022-05-07	$0.1481000	$0.1479000	$0.1484000	$0.1477000
2022-05-08	$0.1449000	$0.1385000	$0.1385000	$0.1385000
2022-05-09	$0.1385000	$0.1227000	$0.1227000	$0.1227000
2022-05-10	$0.1227000	$0.1288000	$0.1288000	$0.1288000
2022-05-11	$0.1288000	$0.1143000	$0.1143000	$0.1143000
2022-05-12	$0.1143000	$0.1074000	$0.1074000	$0.1074000
2022-05-13	$0.1074000	$0.1104000	$0.1104000	$0.1104000
2022-05-14	$0.1104000	$0.1130000	$0.1130000	$0.1130000
2022-05-15	$0.1130000	$0.1179000	$0.1179000	$0.1179000
2022-05-16	$0.1179000	$0.1167000	$0.1179000	$0.1166000
2022-05-17	$0.1111000	$0.1149000	$0.1149000	$0.1149000
2022-05-18	$0.1149000	$0.1156000	$0.1160000	$0.1148000
2022-05-20	$0.1110000	$0.1076000	$0.1076000	$0.1076000
2022-05-21	$0.1076000	$0.1085000	$0.1085000	$0.1085000
2022-05-22	$0.1085000	$0.1123000	$0.1123000	$0.1123000
2022-05-23	$0.1123000	$0.1084000	$0.1084000	$0.1084000
2022-05-24	$0.1084000	$0.1088000	$0.1088000	$0.1088000
2022-05-25	$0.1088000	$0.1068000	$0.1068000	$0.1068000
2022-05-26	$0.1068000	$0.0985	$0.0985	$0.0985
2022-05-27	$0.0985	$0.0949	$0.0949	$0.0949
2022-05-28	$0.0949	$0.0955	$0.0958	$0.0946
2022-05-29	$0.0985	$0.0996400	$0.0996400	$0.0996400
2022-05-30	$0.0996400	$0.1099000	$0.1099000	$0.1099000
2022-05-31	$0.1099000	$0.1067000	$0.1067000	$0.1067000
2022-06-01	$0.1067000	$0.0999600	$0.0999600	$0.0999600
2022-06-02	$0.0999600	$0.1008000	$0.1008000	$0.1008000
2022-06-03	$0.1008000	$0.0976	$0.0976	$0.0976
2022-06-04	$0.0976	$0.0992000	$0.0992000	$0.0992000
2022-06-05	$0.0992000	$0.0992600	$0.0992600	$0.0992600
2022-06-06	$0.0992600	$0.1022000	$0.1022000	$0.1022000
2022-06-07	$0.1022000	$0.0997000	$0.0997000	$0.0997000
2022-06-08	$0.0997000	$0.1003000	$0.1005000	$0.0996000
2022-06-09	$0.0985	$0.0983	$0.0983	$0.0983
2022-06-10	$0.0983	$0.0914	$0.0914	$0.0914
2022-06-11	$0.0914	$0.0842	$0.0842	$0.0842
2022-06-12	$0.0842	$0.0789	$0.0789	$0.0789
2022-06-13	$0.0789	$0.0797	$0.0799	$0.0784
2022-06-15	$0.0664	$0.0680	$0.0680	$0.0680
2022-06-16	$0.0680	$0.0678	$0.0691	$0.0675
2022-06-17	$0.0587	$0.0597	$0.0597	$0.0597
2022-06-18	$0.0597	$0.0547	$0.0547	$0.0547
2022-06-19	$0.0547	$0.0620	$0.0620	$0.0620
2022-06-20	$0.0620	$0.0620	$0.0620	$0.0620
2022-06-21	$0.0620	$0.0619	$0.0619	$0.0619
2022-06-22	$0.0619	$0.0617	$0.0619	$0.0607
2022-06-23	$0.0577	$0.0629	$0.0629	$0.0629
2022-06-24	$0.0629	$0.0630	$0.0637	$0.0628
2022-06-25	$0.0673	$0.0683	$0.0683	$0.0683
2022-06-26	$0.0683	$0.0659	$0.0659	$0.0659
2022-06-27	$0.0659	$0.0655	$0.0655	$0.0655
2022-06-28	$0.0655	$0.0628	$0.0628	$0.0628
2022-06-29	$0.0628	$0.0604	$0.0604	$0.0604
2022-06-30	$0.0604	$0.0588	$0.0588	$0.0588
2022-07-01	$0.0588	$0.0602	$0.0605	$0.0577
2022-07-02	$0.0582	$0.0586	$0.0586	$0.0586
2022-07-03	$0.0586	$0.0582	$0.0589	$0.0582
2022-07-04	$0.0590	$0.0632	$0.0632	$0.0632
2022-07-05	$0.0632	$0.0623	$0.0623	$0.0623
2022-07-06	$0.0623	$0.0652	$0.0652	$0.0652
2022-07-07	$0.0652	$0.0652	$0.0654	$0.0649
2022-07-08	$0.0680	$0.0668	$0.0668	$0.0668
2022-07-09	$0.0668	$0.0671	$0.0671	$0.0666
2022-07-10	$0.0669	$0.0642	$0.0642	$0.0642
2022-07-11	$0.0642	$0.0603	$0.0603	$0.0603
2022-07-12	$0.0603	$0.0571	$0.0571	$0.0571
2022-07-13	$0.0571	$0.0613	$0.0613	$0.0613
2022-07-14	$0.0613	$0.0656	$0.0656	$0.0656
2022-07-15	$0.0656	$0.0677	$0.0677	$0.0677
2022-07-16	$0.0677	$0.0746	$0.0746	$0.0746
2022-07-17	$0.0746	$0.0736	$0.0736	$0.0736
2022-07-18	$0.0736	$0.0871	$0.0871	$0.0871
2022-07-19	$0.0871	$0.0849	$0.0849	$0.0849
2022-07-20	$0.0849	$0.0844	$0.0850	$0.0837
2022-07-21	$0.0837	$0.0867	$0.0867	$0.0867
2022-07-22	$0.0867	$0.0845	$0.0845	$0.0845
2022-07-23	$0.0845	$0.0852	$0.0852	$0.0852
2022-07-24	$0.0852	$0.0879	$0.0879	$0.0879
2022-07-25	$0.0879	$0.0861	$0.0885	$0.0861
2022-07-26	$0.0791	$0.0797	$0.0797	$0.0797
2022-07-27	$0.0797	$0.0900	$0.0900	$0.0900
2022-07-28	$0.0900	$0.0949	$0.0949	$0.0949
2022-07-29	$0.0949	$0.0947	$0.0947	$0.0947
2022-07-30	$0.0947	$0.0934	$0.0934	$0.0934
2022-07-31	$0.0934	$0.0924	$0.0924	$0.0924
2022-08-01	$0.0924	$0.0897	$0.0897	$0.0897
2022-08-02	$0.0897	$0.0897	$0.0897	$0.0897
2022-08-03	$0.0897	$0.0890	$0.0890	$0.0890
2022-08-04	$0.0890	$0.0884	$0.0884	$0.0884
2022-08-05	$0.0884	$0.0955	$0.0955	$0.0955
2022-08-06	$0.0955	$0.0930	$0.0930	$0.0930
2022-08-07	$0.0930	$0.0935	$0.0935	$0.0935
2022-08-08	$0.0935	$0.0978	$0.0978	$0.0978
2022-08-09	$0.0978	$0.0937	$0.0937	$0.0937
2022-08-10	$0.0937	$0.1020000	$0.1020000	$0.1020000
2022-08-11	$0.1020000	$0.1035000	$0.1035000	$0.1035000
2022-08-12	$0.1035000	$0.1033000	$0.1037000	$0.1022000
2022-08-13	$0.1078000	$0.1091000	$0.1091000	$0.1091000
2022-08-14	$0.1091000	$0.1065000	$0.1065000	$0.1065000
2022-08-15	$0.1065000	$0.1045000	$0.1045000	$0.1045000
2022-08-16	$0.1045000	$0.1032000	$0.1032000	$0.1032000
2022-08-17	$0.1032000	$0.1009000	$0.1009000	$0.1009000
2022-08-18	$0.1009000	$0.1015000	$0.1015000	$0.1015000
2022-08-19	$0.1015000	$0.0885	$0.0885	$0.0885
2022-08-20	$0.0885	$0.0867	$0.0867	$0.0867
2022-08-21	$0.0867	$0.0890	$0.0890	$0.0890
2022-08-22	$0.0890	$0.0894	$0.0894	$0.0894
2022-08-23	$0.0894	$0.0916	$0.0916	$0.0916
2022-08-24	$0.0916	$0.0911	$0.0911	$0.0911
2022-08-25	$0.0911	$0.0912	$0.0916	$0.0910
2022-08-27	$0.0829	$0.0820	$0.0820	$0.0820
2022-08-28	$0.0820	$0.0785	$0.0785	$0.0785
2022-08-29	$0.0785	$0.0854	$0.0854	$0.0854
2022-08-30	$0.0854	$0.0850	$0.0854	$0.0848
2022-08-31	$0.0839	$0.0855	$0.0855	$0.0855
2022-09-01	$0.0855	$0.0872	$0.0872	$0.0872
2022-09-02	$0.0872	$0.0867	$0.0867	$0.0867
2022-09-03	$0.0867	$0.0857	$0.0857	$0.0857
2022-09-04	$0.0857	$0.0869	$0.0869	$0.0869
2022-09-05	$0.0869	$0.0890	$0.0890	$0.0890
2022-09-06	$0.0890	$0.0857	$0.0857	$0.0857
2022-09-07	$0.0857	$0.0897	$0.0897	$0.0897
2022-09-08	$0.0897	$0.0900	$0.0900	$0.0900
2022-09-09	$0.0900	$0.0946	$0.0946	$0.0946
2022-09-10	$0.0946	$0.0976	$0.0976	$0.0976
2022-09-11	$0.0976	$0.0972	$0.0972	$0.0972
2022-09-12	$0.0972	$0.0944	$0.0944	$0.0944
2022-09-13	$0.0944	$0.0927	$0.0945	$0.0922
2022-09-14	$0.0866	$0.0902	$0.0902	$0.0902
2022-09-15	$0.0902	$0.0810	$0.0810	$0.0810
2022-09-16	$0.0810	$0.0789	$0.0789	$0.0789
2022-09-17	$0.0789	$0.0797	$0.0798	$0.0787
2022-10-02	$0.0722	$0.0702	$0.0702	$0.0702
2022-10-03	$0.0702	$0.0705	$0.0706	$0.0696

زوج	الصرف
WAND/ETH	etherdelta
WAND/ETH	ethermium
WAND/ETH	idex
WAND/ETH	tokenstore

WandX

وصف

ICO Details

)

WandX is a decentralized platform on the Ethereum blockchain which enables users to create, trade, and settle any financial instrument on crypto-assets. Using the Wand Token, users can invest in ETFs (Exchange Traded Funds), buy cryptocurrency futures, and trade in illiquid assets through a portfolio of assets.

Team:

Abhinav Ramesh: Founder and CEO.
Sridhar Kolapalli: Platform Architecture.
Dinesh Rekula: Distributed systems and Smart Contracts developer.
Amit Maurya: Full stake developer.

Regardin the Presale there were 2,496,000 tokens sold during the Presale. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0.

WandX will be holding its ICO on October 22nd, 2017. The ICO token supply represents 66.7% of the total token supply, so there will be a total of 45,504,000 tokens available. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0. The ICO funding target is 9000 ETH, the funding cap is 12500 ETH and is expected to end on November 22nd, 2017 or when the funding cap is reached.

Token Reserve Split (33.3%):

5.2% Pre-token sale;
28.1% offered as a Seasonal Token Offering during the release of WandX 2.0.;

Bonus Structure:

Token sale whitelist - upto 3000ETH. 18% bonus
Token sale whitelist - 3000ETH-6000ETH. 12% bonus
Token sale whitelist - 6000ETH-9000ETH. 6% bonus
Token sale whitelist - 9000ETH-12000ETH. 0% bonus

Find more information about about Bonus structure here.

حالة ICO	Ongoing
توريد الرموز	72000000
تاريخ البدء	2017-10-22
تاريخ الانتهاء	2017-11-22
جمع الأموال (BTC)	Presale: 550 ETH Main sale: 950 ETH
جمع الأموال (USD)	547890
السعر المبدئي (USD)	N/A
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://blog.wandx.co/the-vision-of-wandx-ee469c4094f7
ورق ابيض	https://wandxdapp.gitbooks.io/wandx-whitepaper/content/